Options Chain for WELLS FARGO CO NEW COM (WFC) - $85.99 as of 10/30/2025 10:02:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 40.55 | 43.05 | 41.80 | % | 0.93 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 50.00 | 35.55 | 38.05 | 36.80 | 33.68 | 0.00 | 0.00% | 0.74 | 0 | 3 | 3.38 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:04 PM EST |
| 55.00 | 30.55 | 33.05 | 31.80 | % | 0.58 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 60.00 | 25.55 | 28.10 | 26.83 | 25.75 | 0.00 | 0.00% | 0.45 | 0 | 54 | 2.50 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 4:00:04 PM EST |
| 65.00 | 20.55 | 22.25 | 21.40 | 22.14 | 0.00 | 0.00% | 0.33 | 0 | 81 | 1.78 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 69.00 | 16.55 | 18.45 | 17.50 | % | 0.25 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 70.00 | 15.55 | 18.10 | 16.83 | 11.47 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.71 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 4:00:04 PM EST |
| 71.00 | 14.20 | 16.45 | 15.33 | % | 0.22 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 72.00 | 13.60 | 15.25 | 14.43 | % | 0.20 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 73.00 | 12.55 | 14.25 | 13.40 | 12.05 | 0.00 | 0.00% | 0.18 | 0 | 25 | 1.23 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 4:00:04 PM EST |
| 74.00 | 11.60 | 13.50 | 12.55 | 12.75 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 4:00:04 PM EST |
| 75.00 | 10.40 | 12.50 | 11.45 | 11.81 | 0.00 | 0.00% | 0.15 | 0 | 43 | 1.16 | 1.00 | 0.01 | 0.00 | 10/15/2025 | 10/30/2025 4:00:04 PM EST |
| 76.00 | 9.60 | 11.45 | 10.53 | 10.76 | +0.41 | +3.97% | 0.14 | 1 | 18 | 1.08 | 0.99 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 77.00 | 8.55 | 10.40 | 9.48 | 10.00 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.99 | 0.98 | 0.02 | -0.01 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 78.00 | 7.85 | 8.35 | 8.10 | 8.62 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.62 | 0.97 | 0.02 | -0.02 | 10/24/2025 | 10/30/2025 4:00:04 PM EST |
| 79.00 | 7.00 | 7.35 | 7.18 | 7.52 | -0.03 | -0.40% | 0.09 | 4 | 48 | 0.42 | 0.95 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 80.00 | 6.05 | 6.40 | 6.23 | 7.08 | -0.02 | -0.29% | 0.08 | 26 | 204 | 0.41 | 0.93 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 81.00 | 4.95 | 5.45 | 5.20 | 6.28 | +0.87 | +16.09% | 0.06 | 20 | 150 | 0.34 | 0.89 | 0.05 | -0.04 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 82.00 | 4.20 | 4.55 | 4.38 | 4.32 | -1.06 | -19.71% | 0.05 | 21 | 111 | 0.36 | 0.84 | 0.06 | -0.05 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 83.00 | 3.30 | 3.65 | 3.48 | 3.55 | -0.15 | -4.06% | 0.04 | 41 | 200 | 0.33 | 0.78 | 0.08 | -0.07 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 84.00 | 2.52 | 2.76 | 2.64 | 2.65 | -0.92 | -25.77% | 0.03 | 23 | 236 | 0.31 | 0.69 | 0.09 | -0.08 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 85.00 | 1.91 | 2.08 | 2.00 | 2.28 | +0.09 | +4.11% | 0.02 | 46 | 768 | 0.30 | 0.60 | 0.10 | -0.09 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 86.00 | 1.35 | 1.46 | 1.41 | 1.44 | -0.17 | -10.56% | 0.02 | 113 | 1,584 | 0.29 | 0.49 | 0.10 | -0.09 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 87.00 | 0.89 | 0.96 | 0.93 | 0.94 | -0.21 | -18.27% | 0.01 | 580 | 1,082 | 0.28 | 0.39 | 0.10 | -0.08 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 88.00 | 0.57 | 0.61 | 0.59 | 0.57 | -0.16 | -21.92% | 0.01 | 429 | 541 | 0.27 | 0.29 | 0.09 | -0.07 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 89.00 | 0.34 | 0.37 | 0.36 | 0.35 | -0.19 | -35.19% | 0.00 | 76 | 579 | 0.27 | 0.20 | 0.08 | -0.06 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 90.00 | 0.20 | 0.24 | 0.22 | 0.30 | -0.07 | -18.92% | 0.00 | 518 | 1,124 | 0.28 | 0.13 | 0.06 | -0.04 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 91.00 | 0.12 | 0.15 | 0.14 | 0.15 | -0.15 | -50.00% | 0.00 | 204 | 422 | 0.28 | 0.08 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 92.00 | 0.08 | 0.09 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 106 | 148 | 0.29 | 0.05 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 93.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 11 | 75 | 0.30 | 0.04 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 94.00 | 0.03 | 0.04 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 18 | 0.31 | 0.03 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 11 | 26 | 0.36 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 96.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.42 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.77 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:04 PM EST |
| 98.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.81 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:04 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 519 | 0.41 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 50.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.67 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:04 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.08 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:04 PM EST |
| 65.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.71 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 69.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.57 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 70.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.86 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:04 PM EST |
| 71.00 | 0.00 | 0.29 | 0.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.85 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:04 PM EST |
| 72.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 73.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.61 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 74.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.48 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 75.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 40 | 161 | 0.45 | 0.00 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 76.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 33 | 103 | 0.44 | -0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 77.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 22 | 263 | 0.41 | -0.02 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 78.00 | 0.10 | 0.11 | 0.11 | 0.10 | -0.06 | -37.50% | 0.00 | 10 | 440 | 0.40 | -0.03 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 79.00 | 0.13 | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 1 | 309 | 0.37 | -0.05 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 80.00 | 0.18 | 0.19 | 0.19 | 0.17 | -0.13 | -43.34% | 0.00 | 36 | 255 | 0.35 | -0.07 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 81.00 | 0.25 | 0.27 | 0.26 | 0.27 | -0.05 | -15.63% | 0.00 | 114 | 375 | 0.34 | -0.11 | 0.05 | -0.04 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 82.00 | 0.36 | 0.38 | 0.37 | 0.35 | -0.14 | -28.58% | 0.00 | 133 | 850 | 0.33 | -0.16 | 0.06 | -0.05 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 83.00 | 0.53 | 0.56 | 0.55 | 0.56 | +0.07 | +14.29% | 0.01 | 25 | 671 | 0.31 | -0.22 | 0.08 | -0.07 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 84.00 | 0.79 | 0.82 | 0.81 | 0.82 | -0.18 | -18.00% | 0.01 | 57 | 857 | 0.31 | -0.31 | 0.09 | -0.08 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 85.00 | 1.13 | 1.18 | 1.16 | 1.18 | +0.01 | +0.86% | 0.01 | 117 | 361 | 0.31 | -0.40 | 0.10 | -0.09 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 86.00 | 1.59 | 1.70 | 1.65 | 1.54 | -0.19 | -10.99% | 0.02 | 132 | 380 | 0.31 | -0.51 | 0.10 | -0.09 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 87.00 | 2.13 | 2.33 | 2.23 | 2.18 | -0.17 | -7.24% | 0.03 | 92 | 226 | 0.31 | -0.61 | 0.10 | -0.08 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 88.00 | 2.76 | 2.99 | 2.88 | 2.15 | -0.91 | -29.74% | 0.03 | 32 | 174 | 0.30 | -0.71 | 0.09 | -0.07 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 89.00 | 3.50 | 3.90 | 3.70 | 3.78 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.32 | -0.80 | 0.08 | -0.06 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 90.00 | 4.35 | 4.70 | 4.53 | 4.30 | +0.35 | +8.87% | 0.05 | 3 | 34 | 0.33 | -0.87 | 0.06 | -0.04 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 91.00 | 5.25 | 5.75 | 5.50 | 4.50 | -0.91 | -16.83% | 0.06 | 2 | 24 | 0.36 | -0.92 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 92.00 | 6.20 | 6.70 | 6.45 | 6.05 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.47 | -0.95 | 0.03 | -0.02 | 10/16/2025 | 10/30/2025 4:00:04 PM EST |
| 93.00 | 5.75 | 8.10 | 6.93 | % | 0.07 | 0 | 0 | 0.63 | -0.96 | 0.02 | -0.02 | 10/30/2025 4:00:04 PM EST | |||
| 94.00 | 7.10 | 8.85 | 7.98 | % | 0.08 | 0 | 0 | 0.61 | -0.97 | 0.02 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 95.00 | 7.65 | 9.95 | 8.80 | % | 0.09 | 0 | 0 | 0.69 | -0.99 | 0.01 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 96.00 | 9.05 | 10.85 | 9.95 | % | 0.10 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 97.00 | 9.35 | 11.85 | 10.60 | % | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 98.00 | 11.05 | 12.85 | 11.95 | % | 0.12 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 100.00 | 12.95 | 15.20 | 14.08 | % | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST |