Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $193.76 as of 10/30/2025 10:00:02 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
80.00 111.85 114.70 113.28 118.68 0.00 0.00% 1.42 0 1 3.70 1.00 0.00 0.00 10/29/2025 10/30/2025 4:00:03 PM EST
85.00 106.95 109.70 108.33 113.70 0.00 0.00% 1.27 0 2 3.46 1.00 0.00 0.00 10/29/2025 10/30/2025 4:00:03 PM EST
90.00 101.85 104.70 103.28 105.04 % 1.15 8 0 3.24 1.00 0.00 0.00 10/30/2025 10/30/2025 4:00:03 PM EST
95.00 96.90 99.75 98.33 100.10 -3.45 -3.34% 1.04 3 9 3.05 1.00 0.00 0.00 10/30/2025 10/30/2025 4:00:03 PM EST
100.00 91.80 94.75 93.28 98.56 0.00 0.00% 0.93 0 10 2.85 1.00 0.00 0.00 10/29/2025 10/30/2025 4:00:03 PM EST
105.00 87.10 89.75 88.43 93.62 0.00 0.00% 0.84 0 18 2.66 1.00 0.00 0.00 10/29/2025 10/30/2025 4:00:03 PM EST
110.00 81.85 84.70 83.28 88.65 0.00 0.00% 0.76 0 1 2.46 1.00 0.00 0.00 10/29/2025 10/30/2025 4:00:03 PM EST
115.00 76.75 79.80 78.28 83.79 0.00 0.00% 0.68 0 4 2.33 1.00 0.00 0.00 10/29/2025 10/30/2025 4:00:03 PM EST
120.00 71.85 74.75 73.30 78.89 0.00 0.00% 0.61 0 3 2.14 1.00 0.00 0.00 10/29/2025 10/30/2025 4:00:03 PM EST
125.00 67.10 69.80 68.45 73.91 0.00 0.00% 0.55 0 4 2.00 1.00 0.00 0.00 10/29/2025 10/30/2025 4:00:03 PM EST
126.00 65.80 69.45 67.63 % 0.54 0 0 2.17 1.00 0.00 0.00 10/30/2025 4:00:03 PM EST
127.00 65.30 67.80 66.55 % 0.52 0 0 1.94 1.00 0.00 0.00 10/30/2025 4:00:03 PM EST
128.00 63.90 66.85 65.38 70.87 0.00 0.00% 0.51 0 47 1.92 1.00 0.00 0.00 10/29/2025 10/30/2025 4:00:03 PM EST
129.00 62.80 65.90 64.35 69.72 0.00 0.00% 0.50 0 5 1.91 1.00 0.00 0.00 10/29/2025 10/30/2025 4:00:03 PM EST
130.00 62.00 64.85 63.43 68.74 0.00 0.00% 0.49 0 17 1.86 1.00 0.00 0.00 10/29/2025 10/30/2025 4:00:03 PM EST
131.00 61.00 63.75 62.38 36.83 0.00 0.00% 0.48 0 1 1.80 1.00 0.00 0.00 10/9/2025 10/30/2025 4:00:03 PM EST
132.00 60.25 62.80 61.53 30.79 0.00 0.00% 0.47 0 1 1.78 1.00 0.00 0.00 10/7/2025 10/30/2025 4:00:03 PM EST
133.00 59.20 61.85 60.53 % 0.46 0 0 1.77 1.00 0.00 0.00 10/30/2025 4:00:03 PM EST
134.00 58.35 60.85 59.60 31.10 0.00 0.00% 0.44 0 1 1.74 1.00 0.00 0.00 10/7/2025 10/30/2025 4:00:03 PM EST
135.00 57.25 59.80 58.53 33.27 0.00 0.00% 0.43 0 6 1.70 1.00 0.00 0.00 10/6/2025 10/30/2025 4:00:03 PM EST
136.00 56.30 58.80 57.55 40.77 0.00 0.00% 0.42 0 3 1.67 1.00 0.00 0.00 10/20/2025 10/30/2025 4:00:03 PM EST
137.00 54.90 57.80 56.35 40.85 0.00 0.00% 0.41 0 1 1.64 1.00 0.00 0.00 10/21/2025 10/30/2025 4:00:03 PM EST
138.00 54.20 56.85 55.53 56.00 0.00 0.00% 0.40 0 5 1.62 1.00 0.00 0.00 10/27/2025 10/30/2025 4:00:03 PM EST
139.00 53.20 55.85 54.53 18.55 0.00 0.00% 0.39 0 0 1.59 1.00 0.00 0.00 9/30/2025 10/30/2025 4:00:03 PM EST
140.00 52.00 54.90 53.45 40.60 0.00 0.00% 0.38 0 49 1.58 1.00 0.00 0.00 10/23/2025 10/30/2025 4:00:03 PM EST
141.00 51.10 53.90 52.50 25.98 0.00 0.00% 0.37 0 6 1.55 1.00 0.00 0.00 10/22/2025 10/30/2025 4:00:03 PM EST
142.00 50.10 52.90 51.50 25.67 0.00 0.00% 0.36 0 1 1.52 1.00 0.00 0.00 10/3/2025 10/30/2025 4:00:03 PM EST
143.00 49.10 51.85 50.48 58.77 +9.47 +19.21% 0.35 1 2 1.48 1.00 0.00 0.00 10/30/2025 10/30/2025 4:00:03 PM EST
144.00 48.00 50.85 49.43 52.00 0.00 0.00% 0.34 0 6 1.45 1.00 0.00 -0.01 10/29/2025 10/30/2025 4:00:03 PM EST
145.00 47.10 49.85 48.48 51.75 +5.03 +10.77% 0.33 1 12 1.42 1.00 0.00 -0.01 10/30/2025 10/30/2025 4:00:03 PM EST
146.00 46.20 48.80 47.50 33.15 0.00 0.00% 0.33 0 2 1.38 1.00 0.00 -0.01 10/10/2025 10/30/2025 4:00:03 PM EST
147.00 44.95 47.85 46.40 31.00 0.00 0.00% 0.32 0 30 1.37 1.00 0.00 -0.01 10/10/2025 10/30/2025 4:00:03 PM EST
148.00 43.95 46.85 45.40 45.00 0.00 0.00% 0.31 0 5 1.34 1.00 0.00 -0.01 10/28/2025 10/30/2025 4:00:03 PM EST
149.00 43.00 45.85 44.43 29.94 0.00 0.00% 0.30 0 12 1.31 1.00 0.00 -0.02 10/17/2025 10/30/2025 4:00:03 PM EST
150.00 42.50 44.85 43.68 40.55 0.00 0.00% 0.29 0 43 1.29 1.00 0.00 -0.02 10/28/2025 10/30/2025 4:00:03 PM EST
152.50 39.85 42.40 41.13 45.95 +11.46 +33.23% 0.27 1 28 1.23 0.99 0.00 -0.04 10/30/2025 10/30/2025 4:00:03 PM EST
155.00 37.05 39.95 38.50 44.00 +1.62 +3.83% 0.25 2 44 1.18 0.99 0.00 -0.06 10/30/2025 10/30/2025 4:00:03 PM EST
157.50 34.75 37.50 36.13 41.10 +6.35 +18.28% 0.23 1 86 1.12 0.99 0.00 -0.10 10/30/2025 10/30/2025 4:00:03 PM EST
160.00 32.55 35.35 33.95 39.15 0.00 0.00% 0.21 0 172 1.12 0.98 0.00 -0.14 10/29/2025 10/30/2025 4:00:03 PM EST
162.50 30.15 32.90 31.53 35.71 0.00 0.00% 0.19 0 86 1.06 0.97 0.00 -0.16 10/29/2025 10/30/2025 4:00:03 PM EST
165.00 27.90 30.40 29.15 28.85 -3.50 -10.82% 0.18 8 218 0.99 0.96 0.01 -0.19 10/30/2025 10/30/2025 4:00:03 PM EST
167.50 25.55 27.95 26.75 26.75 -0.28 -1.04% 0.16 200 124 0.93 0.94 0.01 -0.22 10/30/2025 10/30/2025 4:00:03 PM EST
170.00 22.90 25.50 24.20 25.90 -3.70 -12.50% 0.14 8 154 0.87 0.92 0.01 -0.25 10/30/2025 10/30/2025 4:00:03 PM EST
172.50 20.75 23.20 21.98 17.40 0.00 0.00% 0.13 0 77 0.83 0.90 0.01 -0.29 10/28/2025 10/30/2025 4:00:03 PM EST
175.00 18.55 21.10 19.83 19.13 -5.89 -23.55% 0.11 23 107 0.82 0.87 0.01 -0.33 10/30/2025 10/30/2025 4:00:03 PM EST
177.50 15.90 19.00 17.45 22.50 -0.32 -1.41% 0.10 3 129 0.79 0.84 0.01 -0.36 10/30/2025 10/30/2025 4:00:03 PM EST
180.00 14.55 16.60 15.58 15.73 -3.72 -19.13% 0.09 5 270 0.53 0.80 0.02 -0.40 10/30/2025 10/30/2025 4:00:03 PM EST
182.50 12.45 14.75 13.60 14.18 -2.82 -16.59% 0.07 14 200 0.54 0.76 0.02 -0.43 10/30/2025 10/30/2025 4:00:03 PM EST
185.00 11.35 12.50 11.93 12.08 -4.62 -27.67% 0.06 32 163 0.56 0.72 0.02 -0.45 10/30/2025 10/30/2025 4:00:03 PM EST
187.50 9.65 10.80 10.23 9.75 -4.64 -32.25% 0.05 17 331 0.56 0.67 0.02 -0.47 10/30/2025 10/30/2025 4:00:03 PM EST
190.00 8.20 9.35 8.78 9.03 -3.92 -30.27% 0.05 53 497 0.57 0.61 0.02 -0.48 10/30/2025 10/30/2025 4:00:03 PM EST
192.50 7.40 8.00 7.70 7.30 -4.00 -35.40% 0.04 29 373 0.59 0.56 0.02 -0.49 10/30/2025 10/30/2025 4:00:03 PM EST
195.00 6.10 6.80 6.45 6.02 -3.22 -34.85% 0.03 144 244 0.59 0.50 0.02 -0.48 10/30/2025 10/30/2025 4:00:03 PM EST
197.50 4.90 5.70 5.30 4.93 -3.47 -41.31% 0.03 287 630 0.59 0.45 0.02 -0.46 10/30/2025 10/30/2025 4:00:03 PM EST
200.00 3.90 4.75 4.33 4.16 -3.36 -44.69% 0.02 190 741 0.58 0.39 0.02 -0.44 10/30/2025 10/30/2025 4:00:03 PM EST
202.50 3.15 3.55 3.35 3.45 -2.72 -44.09% 0.02 127 290 0.57 0.33 0.02 -0.41 10/30/2025 10/30/2025 4:00:03 PM EST
205.00 2.14 2.92 2.53 2.42 -3.03 -55.60% 0.01 113 743 0.55 0.28 0.02 -0.37 10/30/2025 10/30/2025 4:00:03 PM EST
207.50 1.80 2.36 2.08 1.88 -2.27 -54.70% 0.01 65 60 0.56 0.24 0.02 -0.34 10/30/2025 10/30/2025 4:00:03 PM EST
210.00 1.43 1.69 1.56 1.61 -2.06 -56.14% 0.01 907 647 0.56 0.19 0.02 -0.29 10/30/2025 10/30/2025 4:00:03 PM EST
212.50 0.66 1.73 1.20 1.35 -1.70 -55.74% 0.01 24 4 0.54 0.16 0.01 -0.25 10/30/2025 10/30/2025 4:00:03 PM EST
215.00 0.75 1.00 0.88 1.07 -1.28 -54.47% 0.00 34 240 0.55 0.12 0.01 -0.21 10/30/2025 10/30/2025 4:00:03 PM EST
217.50 0.40 1.47 0.94 0.85 -0.95 -52.78% 0.00 25 12 0.59 0.10 0.01 -0.18 10/30/2025 10/30/2025 4:00:03 PM EST
220.00 0.39 1.39 0.89 0.70 -1.04 -59.77% 0.00 821 571 0.63 0.08 0.01 -0.15 10/30/2025 10/30/2025 4:00:03 PM EST
222.50 0.17 0.76 0.47 0.63 -0.87 -58.00% 0.00 12 2 0.57 0.06 0.01 -0.12 10/30/2025 10/30/2025 4:00:03 PM EST
225.00 0.06 0.60 0.33 0.33 -0.72 -68.58% 0.00 27 605 0.55 0.04 0.01 -0.09 10/30/2025 10/30/2025 4:00:03 PM EST
227.50 0.07 0.55 0.31 0.29 % 0.00 13 0 0.58 0.03 0.00 -0.07 10/30/2025 10/30/2025 4:00:03 PM EST
230.00 0.04 0.55 0.30 0.20 -0.30 -60.00% 0.00 17 56 0.60 0.02 0.00 -0.06 10/30/2025 10/30/2025 4:00:03 PM EST
232.50 0.00 0.25 0.13 % 0.00 0 0 0.66 0.02 0.00 -0.04 10/30/2025 4:00:03 PM EST
235.00 0.00 0.46 0.23 0.30 0.00 0.00% 0.00 0 26 0.77 0.01 0.00 -0.03 10/29/2025 10/30/2025 4:00:03 PM EST
240.00 0.00 0.27 0.14 0.01 -0.39 -97.50% 0.00 36 37 0.76 0.01 0.00 -0.02 10/30/2025 10/30/2025 4:00:03 PM EST
245.00 0.00 0.55 0.28 0.08 0.00 0.00% 0.00 0 20 0.93 0.00 0.00 -0.01 10/23/2025 10/30/2025 4:00:03 PM EST
250.00 0.00 0.10 0.05 0.05 % 0.00 1 0 0.76 0.00 0.00 0.00 10/30/2025 10/30/2025 4:00:03 PM EST
255.00 0.00 0.58 0.29 0.54 0.00 0.00% 0.00 0 1 1.07 0.00 0.00 0.00 10/20/2025 10/30/2025 4:00:03 PM EST
260.00 0.00 0.34 0.17 0.03 0.00 0.00% 0.00 0 3 1.03 0.00 0.00 0.00 10/22/2025 10/30/2025 4:00:03 PM EST
265.00 0.00 0.28 0.14 0.94 0.00 0.00% 0.00 0 8 1.05 0.00 0.00 0.00 10/16/2025 10/30/2025 4:00:03 PM EST
270.00 0.00 0.45 0.23 0.84 0.00 0.00% 0.00 0 11 1.19 0.00 0.00 0.00 10/16/2025 10/30/2025 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
80.00 0.00 0.35 0.18 % 0.00 0 0 2.87 0.00 0.00 0.00 10/30/2025 4:00:03 PM EST
85.00 0.00 0.38 0.19 0.04 % 0.00 1 0 2.72 0.00 0.00 0.00 10/30/2025 10/30/2025 4:00:03 PM EST
90.00 0.00 0.35 0.18 0.05 0.00 0.00% 0.00 0 1 2.51 0.00 0.00 0.00 10/27/2025 10/30/2025 4:00:03 PM EST
95.00 0.00 0.35 0.18 0.39 0.00 0.00% 0.00 0 32 2.35 0.00 0.00 0.00 9/30/2025 10/30/2025 4:00:03 PM EST
100.00 0.00 0.22 0.11 0.10 0.00 0.00% 0.00 0 36 2.05 0.00 0.00 0.00 10/13/2025 10/30/2025 4:00:03 PM EST
105.00 0.00 1.00 0.50 % 0.00 0 0 2.47 0.00 0.00 0.00 10/30/2025 4:00:03 PM EST
110.00 0.00 0.15 0.08 0.39 0.00 0.00% 0.00 0 21 1.69 0.00 0.00 0.00 10/21/2025 10/30/2025 4:00:03 PM EST
115.00 0.00 0.73 0.37 0.53 0.00 0.00% 0.00 0 30 2.02 0.00 0.00 0.00 10/13/2025 10/30/2025 4:00:03 PM EST
120.00 0.00 0.36 0.18 0.01 0.00 0.00% 0.00 0 72 1.66 0.00 0.00 0.00 10/24/2025 10/30/2025 4:00:03 PM EST
125.00 0.00 0.37 0.19 0.01 0.00 0.00% 0.00 0 146 1.54 0.00 0.00 0.00 10/29/2025 10/30/2025 4:00:03 PM EST
126.00 0.00 0.38 0.19 0.27 0.00 0.00% 0.00 0 34 1.52 0.00 0.00 0.00 10/24/2025 10/30/2025 4:00:03 PM EST
127.00 0.00 0.39 0.20 0.79 0.00 0.00% 0.00 0 10 1.50 0.00 0.00 0.00 10/21/2025 10/30/2025 4:00:03 PM EST
128.00 0.00 0.40 0.20 0.23 0.00 0.00% 0.00 0 5 1.49 0.00 0.00 0.00 10/23/2025 10/30/2025 4:00:03 PM EST
129.00 0.00 0.21 0.11 0.10 0.00 0.00% 0.00 0 4 1.32 0.00 0.00 0.00 10/27/2025 10/30/2025 4:00:03 PM EST
130.00 0.00 0.34 0.17 0.07 +0.02 +40.00% 0.00 1 39 1.40 0.00 0.00 0.00 10/30/2025 10/30/2025 4:00:03 PM EST
131.00 0.00 0.23 0.12 0.83 0.00 0.00% 0.00 0 8 1.29 0.00 0.00 0.00 10/20/2025 10/30/2025 4:00:03 PM EST
132.00 0.00 0.45 0.23 0.08 0.00 0.00% 0.00 0 50 1.42 0.00 0.00 0.00 10/27/2025 10/30/2025 4:00:03 PM EST
133.00 0.00 0.46 0.23 0.12 0.00 0.00% 0.00 0 58 1.40 0.00 0.00 0.00 10/27/2025 10/30/2025 4:00:03 PM EST
134.00 0.00 0.47 0.24 0.18 0.00 0.00% 0.00 0 101 1.38 0.00 0.00 0.00 10/27/2025 10/30/2025 4:00:03 PM EST
135.00 0.00 0.28 0.14 0.05 0.00 0.00% 0.00 0 164 1.24 0.00 0.00 0.00 10/28/2025 10/30/2025 4:00:03 PM EST
136.00 0.00 0.48 0.24 0.45 0.00 0.00% 0.00 0 11 1.34 0.00 0.00 0.00 10/23/2025 10/30/2025 4:00:03 PM EST
137.00 0.00 0.49 0.25 1.45 0.00 0.00% 0.00 0 20 1.32 0.00 0.00 0.00 10/21/2025 10/30/2025 4:00:03 PM EST
138.00 0.00 0.31 0.16 0.38 0.00 0.00% 0.00 0 15 1.20 0.00 0.00 0.00 10/23/2025 10/30/2025 4:00:03 PM EST
139.00 0.00 0.45 0.23 0.05 -0.58 -92.07% 0.00 1 38 1.25 0.00 0.00 0.00 10/30/2025 10/30/2025 4:00:03 PM EST
140.00 0.00 0.15 0.08 0.14 0.00 0.00% 0.00 0 864 1.03 0.00 0.00 0.00 10/29/2025 10/30/2025 4:00:03 PM EST
141.00 0.00 0.34 0.17 0.15 0.00 0.00% 0.00 0 8 1.15 0.00 0.00 0.00 10/28/2025 10/30/2025 4:00:03 PM EST
142.00 0.00 0.36 0.18 0.10 0.00 0.00% 0.00 0 13 1.14 0.00 0.00 0.00 10/29/2025 10/30/2025 4:00:03 PM EST
143.00 0.00 0.48 0.24 0.20 +0.11 +122.23% 0.00 1 6 1.18 0.00 0.00 0.00 10/30/2025 10/30/2025 4:00:03 PM EST
144.00 0.00 0.10 0.05 0.20 0.00 0.00% 0.00 0 23 1.03 0.00 0.00 -0.01 10/27/2025 10/30/2025 4:00:03 PM EST
145.00 0.05 0.35 0.20 0.14 -0.31 -68.89% 0.00 45 68 0.94 0.00 0.00 -0.01 10/30/2025 10/30/2025 4:00:03 PM EST
146.00 0.00 0.45 0.23 0.49 0.00 0.00% 0.00 0 6 1.10 0.00 0.00 -0.01 10/24/2025 10/30/2025 4:00:03 PM EST
147.00 0.00 0.66 0.33 0.13 0.00 0.00% 0.00 0 43 1.16 0.00 0.00 -0.01 10/28/2025 10/30/2025 4:00:03 PM EST
148.00 0.05 0.69 0.37 0.14 0.00 0.00% 0.00 0 17 0.95 0.00 0.00 -0.01 10/28/2025 10/30/2025 4:00:03 PM EST
149.00 0.00 0.37 0.19 0.40 0.00 0.00% 0.00 0 55 1.02 0.00 0.00 -0.02 10/27/2025 10/30/2025 4:00:03 PM EST
150.00 0.05 0.25 0.15 0.10 -0.09 -47.37% 0.00 9 98 0.83 0.00 0.00 -0.02 10/30/2025 10/30/2025 4:00:03 PM EST
152.50 0.00 0.25 0.13 0.60 0.00 0.00% 0.00 0 23 0.88 -0.01 0.00 -0.04 10/24/2025 10/30/2025 4:00:03 PM EST
155.00 0.00 0.75 0.38 0.12 -0.02 -14.29% 0.00 2 162 1.02 -0.01 0.00 -0.06 10/30/2025 10/30/2025 4:00:03 PM EST
157.50 0.00 0.80 0.40 0.30 0.00 0.00% 0.00 1 31 0.97 -0.01 0.00 -0.10 10/30/2025 10/30/2025 4:00:03 PM EST
160.00 0.17 0.66 0.42 0.31 -0.11 -26.19% 0.00 9 152 0.76 -0.02 0.00 -0.14 10/30/2025 10/30/2025 4:00:03 PM EST
162.50 0.06 0.80 0.43 0.35 0.00 0.00% 0.00 0 900 0.69 -0.03 0.00 -0.16 10/29/2025 10/30/2025 4:00:03 PM EST
165.00 0.34 0.74 0.54 0.42 0.00 0.00% 0.00 0 263 0.72 -0.04 0.01 -0.19 10/29/2025 10/30/2025 4:00:03 PM EST
167.50 0.19 0.97 0.58 0.45 -0.22 -32.84% 0.00 6 475 0.66 -0.06 0.01 -0.22 10/30/2025 10/30/2025 4:00:03 PM EST
170.00 0.47 1.03 0.75 0.80 +0.09 +12.68% 0.00 96 427 0.66 -0.08 0.01 -0.25 10/30/2025 10/30/2025 4:00:03 PM EST
172.50 0.53 1.07 0.80 0.80 -0.19 -19.20% 0.00 8 168 0.62 -0.10 0.01 -0.29 10/30/2025 10/30/2025 4:00:03 PM EST
175.00 1.12 1.25 1.19 1.19 +0.09 +8.19% 0.01 74 402 0.64 -0.13 0.01 -0.33 10/30/2025 10/30/2025 4:00:03 PM EST
177.50 1.43 1.71 1.57 1.64 -0.01 -0.61% 0.01 18 144 0.63 -0.16 0.01 -0.36 10/30/2025 10/30/2025 4:00:03 PM EST
180.00 1.83 2.17 2.00 2.10 +0.21 +11.12% 0.01 70 192 0.62 -0.20 0.02 -0.40 10/30/2025 10/30/2025 4:00:03 PM EST
182.50 2.36 3.20 2.78 2.71 +0.41 +17.83% 0.02 63 242 0.64 -0.24 0.02 -0.43 10/30/2025 10/30/2025 4:00:03 PM EST
185.00 2.85 3.85 3.35 3.40 +0.60 +21.43% 0.02 89 130 0.63 -0.28 0.02 -0.45 10/30/2025 10/30/2025 4:00:03 PM EST
187.50 3.55 4.65 4.10 4.38 +0.71 +19.35% 0.02 42 275 0.62 -0.33 0.02 -0.47 10/30/2025 10/30/2025 4:00:03 PM EST
190.00 4.95 5.75 5.35 5.17 +0.82 +18.86% 0.03 642 233 0.64 -0.39 0.02 -0.48 10/30/2025 10/30/2025 4:00:03 PM EST
192.50 5.95 6.80 6.38 6.40 +0.95 +17.44% 0.03 87 117 0.63 -0.44 0.02 -0.49 10/30/2025 10/30/2025 4:00:03 PM EST
195.00 7.30 8.00 7.65 7.70 +1.65 +27.28% 0.04 114 77 0.63 -0.50 0.02 -0.48 10/30/2025 10/30/2025 4:00:03 PM EST
197.50 8.50 9.30 8.90 8.84 +1.44 +19.46% 0.05 83 67 0.61 -0.55 0.02 -0.46 10/30/2025 10/30/2025 4:00:03 PM EST
200.00 10.25 10.65 10.45 10.60 +2.10 +24.71% 0.05 471 31 0.61 -0.61 0.02 -0.44 10/30/2025 10/30/2025 4:00:03 PM EST
202.50 11.65 12.85 12.25 12.34 % 0.06 21 0 0.62 -0.67 0.02 -0.41 10/30/2025 10/30/2025 4:00:03 PM EST
205.00 13.55 14.70 14.13 14.10 +2.90 +25.90% 0.07 15 3 0.63 -0.72 0.02 -0.37 10/30/2025 10/30/2025 4:00:03 PM EST
207.50 14.60 17.15 15.88 % 0.08 0 0 0.71 -0.76 0.02 -0.34 10/30/2025 4:00:03 PM EST
210.00 16.70 19.20 17.95 12.84 -3.66 -22.19% 0.09 10 12 0.72 -0.81 0.02 -0.29 10/30/2025 10/30/2025 4:00:03 PM EST
212.50 18.85 21.80 20.33 % 0.10 0 0 0.79 -0.84 0.01 -0.25 10/30/2025 4:00:03 PM EST
215.00 21.25 23.55 22.40 % 0.10 0 0 0.74 -0.88 0.01 -0.21 10/30/2025 4:00:03 PM EST
217.50 23.40 25.95 24.68 % 0.11 0 0 0.78 -0.90 0.01 -0.18 10/30/2025 4:00:03 PM EST
220.00 25.75 28.80 27.28 % 0.12 0 0 0.88 -0.92 0.01 -0.15 10/30/2025 4:00:03 PM EST
222.50 28.10 30.50 29.30 % 0.13 0 0 0.90 -0.94 0.01 -0.12 10/30/2025 4:00:03 PM EST
225.00 30.55 33.55 32.05 % 0.14 0 0 0.94 -0.96 0.01 -0.09 10/30/2025 4:00:03 PM EST
227.50 33.00 35.95 34.48 % 0.15 0 0 0.97 -0.97 0.00 -0.07 10/30/2025 4:00:03 PM EST
230.00 35.45 38.20 36.83 % 0.16 0 0 0.97 -0.98 0.00 -0.06 10/30/2025 4:00:03 PM EST
232.50 37.90 40.60 39.25 % 0.17 0 0 0.99 -0.98 0.00 -0.04 10/30/2025 4:00:03 PM EST
235.00 40.40 43.40 41.90 38.70 0.00 0.00% 0.18 0 1 1.09 -0.99 0.00 -0.03 10/29/2025 10/30/2025 4:00:03 PM EST
240.00 45.40 48.35 46.88 % 0.20 0 0 1.16 -0.99 0.00 -0.02 10/30/2025 4:00:03 PM EST
245.00 50.40 53.35 51.88 % 0.21 0 0 1.24 -1.00 0.00 -0.01 10/30/2025 4:00:03 PM EST
250.00 55.40 58.20 56.80 % 0.23 0 0 1.28 -1.00 0.00 0.00 10/30/2025 4:00:03 PM EST
255.00 60.40 63.20 61.80 % 0.24 0 0 1.35 -1.00 0.00 0.00 10/30/2025 4:00:03 PM EST
260.00 64.70 68.35 66.53 85.10 0.00 0.00% 0.26 0 0 1.45 -1.00 0.00 0.00 10/22/2025 10/30/2025 4:00:03 PM EST
265.00 69.75 73.35 71.55 % 0.27 0 0 1.52 -1.00 0.00 0.00 10/30/2025 4:00:03 PM EST
270.00 74.85 78.35 76.60 % 0.28 0 0 1.59 -1.00 0.00 0.00 10/30/2025 4:00:03 PM EST