Options Chain for UNION PAC CORP COM (UNP) - $217.50 as of 10/30/2025 4:35:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 98.00 | 100.90 | 99.45 | % | 0.83 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 125.00 | 92.00 | 96.10 | 94.05 | % | 0.75 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 130.00 | 88.00 | 91.10 | 89.55 | % | 0.69 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 135.00 | 82.00 | 86.10 | 84.05 | % | 0.62 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 140.00 | 78.00 | 81.10 | 79.55 | % | 0.57 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 145.00 | 73.00 | 76.10 | 74.55 | % | 0.51 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 150.00 | 68.00 | 71.10 | 69.55 | % | 0.46 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 155.00 | 62.70 | 66.10 | 64.40 | % | 0.42 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 160.00 | 57.80 | 61.10 | 59.45 | % | 0.37 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 165.00 | 53.00 | 56.10 | 54.55 | % | 0.33 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 170.00 | 47.80 | 51.10 | 49.45 | % | 0.29 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 175.00 | 43.00 | 46.00 | 44.50 | % | 0.25 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 180.00 | 38.00 | 40.90 | 39.45 | % | 0.22 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 185.00 | 33.10 | 36.00 | 34.55 | 32.81 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.98 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 187.50 | 30.60 | 33.50 | 32.05 | % | 0.17 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 190.00 | 28.10 | 30.90 | 29.50 | % | 0.16 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 192.50 | 25.60 | 28.50 | 27.05 | % | 0.14 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 195.00 | 23.10 | 26.00 | 24.55 | % | 0.13 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:50 PM EST | |||
| 197.50 | 19.80 | 23.70 | 21.75 | % | 0.11 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:50 PM EST | |||
| 200.00 | 18.20 | 21.10 | 19.65 | % | 0.10 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 10/30/2025 3:59:50 PM EST | |||
| 202.50 | 14.70 | 18.40 | 16.55 | % | 0.08 | 0 | 0 | 0.60 | 0.98 | 0.01 | -0.06 | 10/30/2025 3:59:50 PM EST | |||
| 205.00 | 13.50 | 15.40 | 14.45 | % | 0.07 | 0 | 0 | 0.48 | 0.96 | 0.01 | -0.09 | 10/30/2025 3:59:50 PM EST | |||
| 207.50 | 11.10 | 13.10 | 12.10 | % | 0.06 | 0 | 0 | 0.45 | 0.92 | 0.02 | -0.13 | 10/30/2025 3:59:50 PM EST | |||
| 210.00 | 8.60 | 10.90 | 9.75 | % | 0.05 | 0 | 0 | 0.41 | 0.87 | 0.03 | -0.16 | 10/30/2025 3:59:50 PM EST | |||
| 212.50 | 6.50 | 8.80 | 7.65 | 6.60 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.22 | 0.80 | 0.03 | -0.19 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 215.00 | 5.20 | 5.90 | 5.55 | 5.10 | -0.10 | -1.93% | 0.03 | 1 | 14 | 0.22 | 0.71 | 0.04 | -0.21 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 217.50 | 3.70 | 4.30 | 4.00 | 3.12 | +0.11 | +3.66% | 0.02 | 5 | 62 | 0.29 | 0.60 | 0.05 | -0.22 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 220.00 | 2.15 | 2.85 | 2.50 | 2.50 | +0.78 | +45.35% | 0.01 | 64 | 244 | 0.23 | 0.47 | 0.05 | -0.21 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 222.50 | 1.35 | 1.65 | 1.50 | 1.57 | +0.17 | +12.15% | 0.01 | 22 | 123 | 0.23 | 0.34 | 0.05 | -0.18 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 225.00 | 0.70 | 0.90 | 0.80 | 1.13 | +0.52 | +85.25% | 0.00 | 26 | 56 | 0.22 | 0.22 | 0.04 | -0.14 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 227.50 | 0.30 | 0.50 | 0.40 | 0.45 | +0.14 | +45.17% | 0.00 | 3 | 41 | 0.21 | 0.13 | 0.03 | -0.09 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 230.00 | 0.15 | 0.70 | 0.43 | 0.18 | -0.22 | -55.00% | 0.00 | 21 | 37 | 0.25 | 0.07 | 0.02 | -0.06 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 232.50 | 0.00 | 2.20 | 1.10 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 28 | 0.52 | 0.04 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 235.00 | 0.00 | 0.55 | 0.28 | 0.28 | +0.18 | +180.00% | 0.00 | 6 | 86 | 0.36 | 0.02 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 237.50 | 0.00 | 0.55 | 0.28 | 2.53 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.40 | 0.01 | 0.00 | -0.01 | 10/21/2025 | 10/30/2025 3:59:50 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.66 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 242.50 | 0.00 | 2.15 | 1.08 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:50 PM EST |
| 245.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.76 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:50 PM EST |
| 247.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.84 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:50 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.92 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:50 PM EST |
| 260.00 | 0.00 | 1.80 | 0.90 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/30/2025 3:59:50 PM EST |
| 265.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 270.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 280.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 285.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 305.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 315.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 187.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 190.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:50 PM EST |
| 192.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 195.00 | 0.00 | 0.10 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/30/2025 3:59:50 PM EST |
| 197.50 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:50 PM EST | |||
| 200.00 | 0.00 | 2.25 | 1.13 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.69 | -0.01 | 0.00 | -0.03 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 202.50 | 0.00 | 2.40 | 1.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.65 | -0.02 | 0.01 | -0.06 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 205.00 | 0.00 | 0.65 | 0.33 | 0.19 | -0.18 | -48.65% | 0.00 | 1 | 43 | 0.37 | -0.04 | 0.01 | -0.09 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 207.50 | 0.05 | 0.65 | 0.35 | 0.30 | -0.22 | -42.31% | 0.00 | 2 | 7 | 0.29 | -0.08 | 0.02 | -0.13 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 210.00 | 0.25 | 0.75 | 0.50 | 0.45 | -0.55 | -55.00% | 0.00 | 40 | 50 | 0.27 | -0.13 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 212.50 | 0.75 | 1.15 | 0.95 | 0.70 | -0.60 | -46.16% | 0.00 | 3 | 59 | 0.26 | -0.20 | 0.03 | -0.19 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 215.00 | 1.25 | 1.80 | 1.53 | 1.40 | -0.40 | -22.23% | 0.01 | 3 | 57 | 0.25 | -0.29 | 0.04 | -0.21 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 217.50 | 2.25 | 2.70 | 2.48 | 2.15 | -1.25 | -36.77% | 0.01 | 25 | 99 | 0.25 | -0.40 | 0.05 | -0.22 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 220.00 | 3.40 | 3.90 | 3.65 | 3.50 | -0.83 | -19.17% | 0.02 | 29 | 161 | 0.24 | -0.53 | 0.05 | -0.21 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 222.50 | 4.60 | 5.50 | 5.05 | 5.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.24 | -0.66 | 0.05 | -0.18 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 225.00 | 6.00 | 8.30 | 7.15 | 8.25 | 0.00 | 0.00% | 0.03 | 0 | 137 | 0.35 | -0.78 | 0.04 | -0.14 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 227.50 | 7.50 | 9.90 | 8.70 | 8.42 | -0.93 | -9.95% | 0.04 | 1 | 10 | 0.32 | -0.87 | 0.03 | -0.09 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 230.00 | 10.00 | 12.20 | 11.10 | 8.35 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.35 | -0.93 | 0.02 | -0.06 | 10/13/2025 | 10/30/2025 3:59:50 PM EST |
| 232.50 | 12.00 | 14.70 | 13.35 | % | 0.06 | 0 | 0 | 0.40 | -0.96 | 0.01 | -0.04 | 10/30/2025 3:59:50 PM EST | |||
| 235.00 | 14.50 | 17.20 | 15.85 | 10.38 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.44 | -0.98 | 0.01 | -0.02 | 10/20/2025 | 10/30/2025 3:59:50 PM EST |
| 237.50 | 17.00 | 19.60 | 18.30 | % | 0.08 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 10/30/2025 3:59:50 PM EST | |||
| 240.00 | 19.50 | 23.10 | 21.30 | % | 0.09 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 242.50 | 22.00 | 25.50 | 23.75 | % | 0.10 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 245.00 | 24.50 | 28.10 | 26.30 | % | 0.11 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 247.50 | 27.00 | 30.30 | 28.65 | % | 0.12 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 250.00 | 29.50 | 33.10 | 31.30 | % | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 255.00 | 34.50 | 38.10 | 36.30 | % | 0.14 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 260.00 | 39.50 | 43.00 | 41.25 | % | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 265.00 | 44.50 | 48.10 | 46.30 | % | 0.17 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 270.00 | 49.50 | 53.10 | 51.30 | % | 0.19 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 275.00 | 54.50 | 58.00 | 56.25 | % | 0.20 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 280.00 | 59.50 | 62.60 | 61.05 | % | 0.22 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 285.00 | 64.50 | 68.00 | 66.25 | % | 0.23 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 290.00 | 69.50 | 72.60 | 71.05 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 295.00 | 74.50 | 77.70 | 76.10 | % | 0.26 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 300.00 | 79.50 | 83.10 | 81.30 | % | 0.27 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 305.00 | 84.50 | 88.10 | 86.30 | % | 0.28 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 310.00 | 89.50 | 93.10 | 91.30 | % | 0.29 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 315.00 | 94.50 | 98.10 | 96.30 | % | 0.31 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 320.00 | 99.50 | 102.80 | 101.15 | % | 0.32 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST |