Options Chain for URANIUM ENERGY CORP COM (UEC) - $15.53 as of 10/30/2025 9:55:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.60 | 11.10 | 10.35 | % | 2.07 | 0 | 0 | 6.89 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 6.00 | 8.60 | 10.10 | 9.35 | % | 1.56 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 6.50 | 8.70 | 9.60 | 9.15 | % | 1.41 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 7.00 | 7.60 | 9.10 | 8.35 | 8.25 | 0.00 | 0.00% | 1.19 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 7.50 | 7.20 | 8.60 | 7.90 | 7.76 | 0.00 | 0.00% | 1.05 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 8.00 | 6.70 | 8.10 | 7.40 | % | 0.93 | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 8.50 | 6.20 | 7.60 | 6.90 | % | 0.81 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 9.00 | 5.60 | 7.10 | 6.35 | 5.91 | 0.00 | 0.00% | 0.71 | 0 | 4 | 3.76 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:58 PM EST |
| 9.50 | 5.20 | 6.60 | 5.90 | 3.90 | 0.00 | 0.00% | 0.62 | 0 | 2 | 3.47 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 3:59:58 PM EST |
| 10.00 | 4.80 | 6.00 | 5.40 | 5.85 | 0.00 | 0.00% | 0.54 | 0 | 8 | 2.99 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 10.50 | 4.30 | 5.50 | 4.90 | 2.94 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.74 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:58 PM EST |
| 11.00 | 3.80 | 5.00 | 4.40 | 3.50 | 0.00 | 0.00% | 0.40 | 0 | 10 | 2.50 | 1.00 | 0.01 | 0.00 | 10/28/2025 | 10/30/2025 3:59:58 PM EST |
| 11.50 | 2.90 | 5.10 | 4.00 | 1.90 | 0.00 | 0.00% | 0.35 | 0 | 4 | 1.60 | 0.98 | 0.02 | 0.00 | 10/27/2025 | 10/30/2025 3:59:58 PM EST |
| 12.00 | 2.95 | 4.00 | 3.48 | 3.70 | 0.00 | 0.00% | 0.29 | 0 | 34 | 2.05 | 0.96 | 0.04 | -0.01 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 12.50 | 2.40 | 3.60 | 3.00 | 2.63 | 0.00 | 0.00% | 0.24 | 0 | 17 | 2.00 | 0.93 | 0.06 | -0.02 | 10/28/2025 | 10/30/2025 3:59:58 PM EST |
| 13.00 | 2.25 | 2.85 | 2.55 | 2.70 | -0.50 | -15.63% | 0.20 | 4 | 108 | 1.19 | 0.89 | 0.08 | -0.02 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 13.50 | 2.10 | 2.35 | 2.23 | 2.25 | -0.34 | -13.13% | 0.17 | 1 | 698 | 0.97 | 0.84 | 0.10 | -0.03 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 14.00 | 1.60 | 2.10 | 1.85 | 1.54 | -0.51 | -24.88% | 0.13 | 15 | 112 | 0.97 | 0.78 | 0.13 | -0.04 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 14.50 | 1.40 | 1.60 | 1.50 | 1.46 | -0.64 | -30.48% | 0.10 | 5 | 203 | 1.02 | 0.70 | 0.15 | -0.05 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 15.00 | 1.10 | 1.25 | 1.18 | 1.20 | -0.45 | -27.28% | 0.08 | 175 | 472 | 0.99 | 0.62 | 0.17 | -0.05 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 15.50 | 0.85 | 1.00 | 0.93 | 0.85 | -0.31 | -26.73% | 0.06 | 79 | 477 | 1.00 | 0.53 | 0.18 | -0.05 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 16.00 | 0.65 | 0.80 | 0.73 | 0.73 | -0.27 | -27.00% | 0.05 | 86 | 759 | 1.02 | 0.44 | 0.17 | -0.05 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 16.50 | 0.50 | 0.65 | 0.58 | 0.53 | -0.39 | -42.40% | 0.04 | 77 | 227 | 1.05 | 0.37 | 0.16 | -0.05 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 17.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.30 | -42.86% | 0.03 | 35 | 420 | 1.04 | 0.30 | 0.15 | -0.05 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 17.50 | 0.25 | 0.40 | 0.33 | 0.28 | -0.20 | -41.67% | 0.02 | 25 | 495 | 1.05 | 0.24 | 0.13 | -0.05 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 18.00 | 0.20 | 0.35 | 0.28 | 0.27 | -0.12 | -30.77% | 0.02 | 325 | 417 | 1.11 | 0.19 | 0.11 | -0.04 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 18.50 | 0.10 | 0.30 | 0.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 339 | 1.09 | 0.16 | 0.10 | -0.04 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 19.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.17 | -50.00% | 0.01 | 89 | 112 | 1.15 | 0.13 | 0.08 | -0.03 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 19.50 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 1.17 | 0.10 | 0.07 | -0.03 | 10/30/2025 3:59:58 PM EST | |||
| 20.00 | 0.05 | 0.20 | 0.13 | 0.13 | -0.10 | -43.48% | 0.01 | 1 | 265 | 1.21 | 0.08 | 0.06 | -0.03 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 20.50 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.49 | 0.05 | 0.04 | -0.02 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.47 | 0.04 | 0.03 | -0.01 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 21.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.55 | 0.03 | 0.03 | -0.01 | 10/30/2025 3:59:58 PM EST | |||
| 22.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.63 | 0.02 | 0.02 | -0.01 | 10/22/2025 | 10/30/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.38 | 0.01 | 0.01 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 23.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.01 | 0.01 | 0.00 | 10/20/2025 | 10/30/2025 3:59:58 PM EST |
| 23.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.55 | 0.01 | 0.01 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 24.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.01 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 24.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.89 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:58 PM EST |
| 25.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 26.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 26.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 27.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 27.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 28.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 29.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 29.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 6.50 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 5.28 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.25 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.21 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/30/2025 3:59:58 PM EST |
| 8.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/30/2025 3:59:58 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.87 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.70 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:58 PM EST |
| 10.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,004 | 1.95 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:58 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 5,136 | 1.38 | 0.00 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 203 | 1.23 | -0.02 | 0.02 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 1 | 450 | 1.41 | -0.04 | 0.04 | -0.01 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 5 | 140 | 1.02 | -0.07 | 0.06 | -0.02 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 13.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.03 | -17.65% | 0.01 | 69 | 593 | 1.06 | -0.11 | 0.08 | -0.02 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 13.50 | 0.10 | 0.25 | 0.18 | 0.22 | -0.04 | -15.39% | 0.01 | 208 | 288 | 0.94 | -0.16 | 0.10 | -0.03 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 14.00 | 0.25 | 0.35 | 0.30 | 0.29 | -0.10 | -25.65% | 0.02 | 75 | 198 | 0.97 | -0.22 | 0.13 | -0.04 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 14.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.10 | -18.19% | 0.03 | 219 | 127 | 0.97 | -0.30 | 0.15 | -0.05 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 15.00 | 0.60 | 0.70 | 0.65 | 0.65 | +0.08 | +14.04% | 0.04 | 70 | 211 | 0.98 | -0.38 | 0.17 | -0.05 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 15.50 | 0.85 | 0.95 | 0.90 | 0.88 | +0.11 | +14.29% | 0.06 | 50 | 39 | 0.99 | -0.47 | 0.18 | -0.05 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 16.00 | 1.10 | 1.25 | 1.18 | 1.18 | +0.23 | +24.22% | 0.07 | 8 | 179 | 0.98 | -0.56 | 0.17 | -0.05 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 16.50 | 1.40 | 1.65 | 1.53 | 1.53 | -0.07 | -4.38% | 0.09 | 11 | 38 | 1.00 | -0.63 | 0.16 | -0.05 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 17.00 | 1.80 | 2.10 | 1.95 | 2.10 | -0.80 | -27.59% | 0.11 | 5 | 29 | 1.08 | -0.70 | 0.15 | -0.05 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 17.50 | 2.00 | 2.65 | 2.33 | 2.07 | 0.00 | 0.00% | 0.13 | 0 | 23 | 1.05 | -0.76 | 0.13 | -0.05 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 18.00 | 2.60 | 3.20 | 2.90 | 3.00 | +0.35 | +13.21% | 0.16 | 3 | 26 | 1.26 | -0.81 | 0.11 | -0.04 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 18.50 | 3.00 | 3.80 | 3.40 | 2.65 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.31 | -0.84 | 0.10 | -0.04 | 10/16/2025 | 10/30/2025 3:59:58 PM EST |
| 19.00 | 3.50 | 4.20 | 3.85 | % | 0.20 | 0 | 0 | 1.35 | -0.87 | 0.08 | -0.03 | 10/30/2025 3:59:58 PM EST | |||
| 19.50 | 3.90 | 4.70 | 4.30 | % | 0.22 | 0 | 0 | 2.11 | -0.90 | 0.07 | -0.03 | 10/30/2025 3:59:58 PM EST | |||
| 20.00 | 4.40 | 5.30 | 4.85 | % | 0.24 | 0 | 0 | 2.36 | -0.92 | 0.06 | -0.03 | 10/30/2025 3:59:58 PM EST | |||
| 20.50 | 4.90 | 5.30 | 5.10 | % | 0.25 | 0 | 0 | 1.76 | -0.95 | 0.04 | -0.02 | 10/30/2025 3:59:58 PM EST | |||
| 21.00 | 5.40 | 6.10 | 5.75 | % | 0.27 | 0 | 0 | 2.31 | -0.96 | 0.03 | -0.01 | 10/30/2025 3:59:58 PM EST | |||
| 21.50 | 5.50 | 6.30 | 5.90 | % | 0.27 | 0 | 0 | 1.95 | -0.97 | 0.03 | -0.01 | 10/30/2025 3:59:58 PM EST | |||
| 22.00 | 6.00 | 7.50 | 6.75 | % | 0.31 | 0 | 0 | 3.04 | -0.98 | 0.02 | -0.01 | 10/30/2025 3:59:58 PM EST | |||
| 22.50 | 6.40 | 8.00 | 7.20 | % | 0.32 | 0 | 0 | 3.15 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 23.00 | 6.90 | 8.60 | 7.75 | % | 0.34 | 0 | 0 | 3.37 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 23.50 | 7.40 | 8.60 | 8.00 | % | 0.34 | 0 | 0 | 2.78 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 24.00 | 7.90 | 8.80 | 8.35 | % | 0.35 | 0 | 0 | 2.36 | -1.00 | 0.01 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 24.50 | 8.40 | 10.20 | 9.30 | % | 0.38 | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 25.00 | 8.90 | 10.40 | 9.65 | % | 0.39 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 25.50 | 9.40 | 10.90 | 10.15 | % | 0.40 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 26.00 | 9.90 | 11.40 | 10.65 | % | 0.41 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 26.50 | 10.80 | 11.50 | 11.15 | % | 0.42 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 27.00 | 10.60 | 12.60 | 11.60 | % | 0.43 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 27.50 | 11.80 | 12.50 | 12.15 | % | 0.44 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 28.00 | 11.60 | 13.60 | 12.60 | % | 0.45 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 28.50 | 12.80 | 13.50 | 13.15 | % | 0.46 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 29.00 | 12.60 | 13.80 | 13.20 | % | 0.46 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 29.50 | 13.80 | 14.50 | 14.15 | % | 0.48 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 30.00 | 13.60 | 15.60 | 14.60 | % | 0.49 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST |