Options Chain for UBER TECHNOLOGIES INC COM (UBER) - $96.49 as of 10/30/2025 9:55:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 46.25 | 48.20 | 47.23 | 46.65 | +1.64 | +3.65% | 0.94 | 8 | 1 | 3.48 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 55.00 | 41.25 | 43.25 | 42.25 | % | 0.77 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 60.00 | 36.30 | 38.25 | 37.28 | % | 0.62 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 65.00 | 31.30 | 32.10 | 31.70 | 31.45 | +0.71 | +2.31% | 0.49 | 26 | 46 | 1.75 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 70.00 | 26.30 | 27.75 | 27.03 | 26.05 | +0.38 | +1.48% | 0.39 | 2 | 17 | 1.80 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 75.00 | 21.35 | 23.30 | 22.33 | 20.00 | 0.00 | 0.00% | 0.30 | 0 | 52 | 1.69 | 0.99 | 0.00 | -0.02 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 76.00 | 20.35 | 21.95 | 21.15 | % | 0.28 | 0 | 0 | 1.74 | 0.99 | 0.00 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 77.00 | 18.65 | 21.60 | 20.13 | % | 0.26 | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.03 | 10/30/2025 3:59:55 PM EST | |||
| 78.00 | 17.70 | 20.65 | 19.18 | % | 0.25 | 0 | 0 | 1.61 | 0.99 | 0.00 | -0.03 | 10/30/2025 3:59:55 PM EST | |||
| 79.00 | 16.70 | 19.00 | 17.85 | % | 0.23 | 0 | 0 | 1.56 | 0.98 | 0.01 | -0.04 | 10/30/2025 3:59:55 PM EST | |||
| 80.00 | 16.45 | 18.40 | 17.43 | 16.77 | -0.11 | -0.66% | 0.22 | 2 | 97 | 1.41 | 0.97 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 81.00 | 14.75 | 17.10 | 15.93 | 15.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.45 | 0.97 | 0.01 | -0.06 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 82.00 | 14.55 | 16.05 | 15.30 | 14.30 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.38 | 0.95 | 0.01 | -0.07 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 83.00 | 12.90 | 15.05 | 13.98 | % | 0.17 | 0 | 0 | 1.13 | 0.94 | 0.01 | -0.08 | 10/30/2025 3:59:55 PM EST | |||
| 84.00 | 12.65 | 14.10 | 13.38 | 12.85 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.76 | 0.92 | 0.01 | -0.10 | 10/24/2025 | 10/30/2025 3:59:55 PM EST |
| 85.00 | 11.30 | 12.45 | 11.88 | 11.25 | -1.75 | -13.47% | 0.14 | 10 | 94 | 0.84 | 0.91 | 0.02 | -0.11 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 86.00 | 10.75 | 12.70 | 11.73 | 10.70 | -0.05 | -0.47% | 0.14 | 15 | 36 | 0.78 | 0.89 | 0.02 | -0.13 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 87.00 | 10.00 | 11.80 | 10.90 | 10.43 | -0.37 | -3.43% | 0.13 | 39 | 75 | 0.80 | 0.87 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 88.00 | 9.05 | 10.70 | 9.88 | 9.00 | 0.00 | 0.00% | 0.11 | 0 | 97 | 0.75 | 0.84 | 0.03 | -0.16 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 89.00 | 8.35 | 9.25 | 8.80 | 9.25 | +1.15 | +14.20% | 0.10 | 9 | 238 | 0.69 | 0.81 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 90.00 | 7.50 | 8.50 | 8.00 | 8.30 | +0.80 | +10.67% | 0.09 | 103 | 401 | 0.68 | 0.78 | 0.03 | -0.19 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 91.00 | 6.85 | 8.45 | 7.65 | 7.14 | +0.09 | +1.28% | 0.08 | 2 | 140 | 0.76 | 0.75 | 0.03 | -0.20 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 92.00 | 6.10 | 6.80 | 6.45 | 7.18 | +0.68 | +10.47% | 0.07 | 7 | 187 | 0.65 | 0.71 | 0.04 | -0.21 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 93.00 | 5.55 | 6.05 | 5.80 | 6.00 | +0.44 | +7.92% | 0.06 | 13 | 127 | 0.66 | 0.67 | 0.04 | -0.22 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 94.00 | 4.95 | 5.80 | 5.38 | 5.12 | +0.37 | +7.79% | 0.06 | 56 | 432 | 0.69 | 0.63 | 0.04 | -0.23 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 95.00 | 4.50 | 4.75 | 4.63 | 4.50 | +0.25 | +5.89% | 0.05 | 329 | 1,633 | 0.66 | 0.59 | 0.04 | -0.24 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 96.00 | 4.00 | 4.15 | 4.08 | 4.15 | +0.40 | +10.67% | 0.04 | 506 | 2,095 | 0.66 | 0.55 | 0.04 | -0.24 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 97.00 | 3.45 | 3.65 | 3.55 | 3.56 | +0.16 | +4.71% | 0.04 | 913 | 1,752 | 0.65 | 0.51 | 0.04 | -0.24 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 98.00 | 3.10 | 3.20 | 3.15 | 3.10 | -0.09 | -2.83% | 0.03 | 823 | 1,126 | 0.66 | 0.46 | 0.04 | -0.24 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 99.00 | 2.72 | 2.79 | 2.76 | 2.73 | +0.08 | +3.02% | 0.03 | 225 | 734 | 0.66 | 0.42 | 0.04 | -0.23 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 100.00 | 2.33 | 2.46 | 2.40 | 2.38 | +0.13 | +5.78% | 0.02 | 1,536 | 4,260 | 0.65 | 0.38 | 0.04 | -0.23 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 101.00 | 1.95 | 2.08 | 2.02 | 2.05 | +0.05 | +2.50% | 0.02 | 128 | 761 | 0.65 | 0.34 | 0.04 | -0.22 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 102.00 | 1.69 | 1.82 | 1.76 | 1.96 | +0.23 | +13.30% | 0.02 | 193 | 1,012 | 0.65 | 0.31 | 0.04 | -0.21 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 103.00 | 1.42 | 1.56 | 1.49 | 1.66 | +0.20 | +13.70% | 0.01 | 137 | 1,919 | 0.65 | 0.27 | 0.04 | -0.20 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 104.00 | 1.20 | 1.34 | 1.27 | 1.25 | -0.06 | -4.58% | 0.01 | 156 | 497 | 0.65 | 0.24 | 0.03 | -0.19 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 105.00 | 1.01 | 1.14 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 817 | 1,789 | 0.66 | 0.22 | 0.03 | -0.18 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 106.00 | 0.84 | 0.97 | 0.91 | 0.96 | -0.02 | -2.05% | 0.01 | 65 | 517 | 0.66 | 0.19 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 107.00 | 0.70 | 0.83 | 0.77 | 0.88 | +0.10 | +12.83% | 0.01 | 102 | 611 | 0.66 | 0.17 | 0.03 | -0.15 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 108.00 | 0.63 | 0.71 | 0.67 | 0.68 | -0.07 | -9.34% | 0.01 | 21 | 446 | 0.67 | 0.15 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 109.00 | 0.50 | 0.58 | 0.54 | 0.64 | +0.04 | +6.67% | 0.00 | 94 | 302 | 0.66 | 0.13 | 0.02 | -0.13 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 110.00 | 0.40 | 0.52 | 0.46 | 0.47 | -0.01 | -2.09% | 0.00 | 264 | 3,786 | 0.67 | 0.12 | 0.02 | -0.12 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 111.00 | 0.35 | 0.46 | 0.41 | 0.44 | -0.01 | -2.23% | 0.00 | 3 | 210 | 0.68 | 0.10 | 0.02 | -0.11 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 112.00 | 0.27 | 0.41 | 0.34 | 0.40 | +0.05 | +14.29% | 0.00 | 3 | 3 | 0.68 | 0.09 | 0.02 | -0.10 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 113.00 | 0.24 | 0.44 | 0.34 | 0.41 | % | 0.00 | 1 | 0 | 0.71 | 0.08 | 0.01 | -0.09 | 10/30/2025 | 10/30/2025 3:59:55 PM EST | |
| 114.00 | 0.20 | 0.49 | 0.35 | 0.20 | -0.09 | -31.04% | 0.00 | 19 | 1 | 0.74 | 0.07 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 115.00 | 0.17 | 0.28 | 0.23 | 0.22 | -0.02 | -8.34% | 0.00 | 9 | 1,059 | 0.71 | 0.06 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 116.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 1.10 | 0.04 | 0.01 | -0.05 | 10/30/2025 3:59:55 PM EST | |||
| 117.00 | 0.00 | 1.44 | 0.72 | % | 0.01 | 0 | 0 | 1.22 | 0.03 | 0.01 | -0.04 | 10/30/2025 3:59:55 PM EST | |||
| 118.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 1.16 | 0.03 | 0.01 | -0.04 | 10/30/2025 3:59:55 PM EST | |||
| 119.00 | 0.01 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.88 | 0.03 | 0.01 | -0.04 | 10/30/2025 3:59:55 PM EST | |||
| 120.00 | 0.02 | 0.17 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 26 | 310 | 0.69 | 0.02 | 0.01 | -0.03 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 121.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 1.26 | 0.02 | 0.00 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 122.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 1.31 | 0.01 | 0.00 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 123.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 1.32 | 0.01 | 0.00 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 124.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 1.35 | 0.01 | 0.00 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.12 | 0.06 | 0.08 | -0.07 | -46.67% | 0.00 | 10 | 76 | 0.87 | 0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 126.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 1.41 | 0.01 | 0.00 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 127.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 128.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 129.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 130.00 | 0.00 | 1.18 | 0.59 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.55 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 131.00 | 0.00 | 1.18 | 0.59 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 0.17 | 0.09 | 0.25 | +0.24 | +2,400.00% | 0.00 | 11 | 63 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 8 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 212 | 11 | 1.09 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 1.14 | 0.57 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.77 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.14 | 0.07 | 0.08 | -0.14 | -63.64% | 0.00 | 8 | 200 | 0.92 | -0.01 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 76.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.08 | -0.01 | 0.00 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 77.00 | 0.00 | 1.71 | 0.86 | % | 0.01 | 0 | 0 | 1.55 | -0.01 | 0.00 | -0.03 | 10/30/2025 3:59:55 PM EST | |||
| 78.00 | 0.00 | 1.18 | 0.59 | % | 0.01 | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.03 | 10/30/2025 3:59:55 PM EST | |||
| 79.00 | 0.00 | 0.58 | 0.29 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | -0.02 | 0.01 | -0.04 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 80.00 | 0.12 | 0.17 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 60 | 1,139 | 0.72 | -0.03 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | 0.20 | +0.01 | +5.27% | 0.00 | 3 | 317 | 1.00 | -0.03 | 0.01 | -0.06 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 82.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.03 | -12.00% | 0.00 | 36 | 152 | 0.70 | -0.05 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 83.00 | 0.22 | 0.28 | 0.25 | 0.28 | -0.07 | -20.00% | 0.00 | 15 | 143 | 0.69 | -0.06 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 84.00 | 0.28 | 0.41 | 0.35 | 0.34 | -0.11 | -24.45% | 0.00 | 42 | 261 | 0.68 | -0.08 | 0.01 | -0.10 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 85.00 | 0.41 | 0.45 | 0.43 | 0.42 | -0.14 | -25.00% | 0.01 | 174 | 1,138 | 0.68 | -0.09 | 0.02 | -0.11 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 86.00 | 0.47 | 0.60 | 0.54 | 0.55 | -0.16 | -22.54% | 0.01 | 30 | 532 | 0.67 | -0.11 | 0.02 | -0.13 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 87.00 | 0.64 | 0.74 | 0.69 | 0.69 | -0.21 | -23.34% | 0.01 | 178 | 786 | 0.67 | -0.13 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 88.00 | 0.78 | 0.88 | 0.83 | 0.85 | -0.19 | -18.27% | 0.01 | 151 | 852 | 0.66 | -0.16 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 89.00 | 0.92 | 1.09 | 1.01 | 1.02 | -0.25 | -19.69% | 0.01 | 168 | 553 | 0.66 | -0.19 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 90.00 | 1.21 | 1.28 | 1.25 | 1.28 | -0.33 | -20.50% | 0.01 | 767 | 1,481 | 0.66 | -0.22 | 0.03 | -0.19 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 91.00 | 1.48 | 1.58 | 1.53 | 1.53 | -0.37 | -19.48% | 0.02 | 347 | 635 | 0.66 | -0.25 | 0.03 | -0.20 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 92.00 | 1.74 | 1.88 | 1.81 | 1.83 | -0.27 | -12.86% | 0.02 | 466 | 1,184 | 0.66 | -0.29 | 0.04 | -0.21 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 93.00 | 2.08 | 2.25 | 2.17 | 2.23 | -0.37 | -14.24% | 0.02 | 1,106 | 518 | 0.66 | -0.33 | 0.04 | -0.22 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 94.00 | 2.52 | 2.64 | 2.58 | 2.52 | -0.36 | -12.50% | 0.03 | 984 | 259 | 0.67 | -0.37 | 0.04 | -0.23 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 95.00 | 2.93 | 3.10 | 3.02 | 3.00 | -0.50 | -14.29% | 0.03 | 242 | 934 | 0.67 | -0.41 | 0.04 | -0.24 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 96.00 | 3.40 | 3.60 | 3.50 | 3.50 | -0.50 | -12.50% | 0.04 | 149 | 371 | 0.67 | -0.45 | 0.04 | -0.24 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 97.00 | 3.90 | 4.15 | 4.03 | 3.97 | -0.45 | -10.19% | 0.04 | 201 | 306 | 0.67 | -0.49 | 0.04 | -0.24 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 98.00 | 4.45 | 4.70 | 4.58 | 4.46 | -0.67 | -13.06% | 0.05 | 19 | 216 | 0.67 | -0.54 | 0.04 | -0.24 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 99.00 | 4.55 | 5.35 | 4.95 | 4.79 | -0.93 | -16.26% | 0.05 | 3 | 93 | 0.63 | -0.58 | 0.04 | -0.23 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 100.00 | 5.35 | 5.95 | 5.65 | 5.53 | -0.82 | -12.92% | 0.06 | 59 | 189 | 0.64 | -0.62 | 0.04 | -0.23 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 101.00 | 6.00 | 6.65 | 6.33 | 6.80 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.64 | -0.66 | 0.04 | -0.22 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 102.00 | 6.60 | 7.95 | 7.28 | 8.50 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.69 | -0.69 | 0.04 | -0.21 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 103.00 | 7.50 | 8.85 | 8.18 | 9.05 | 0.00 | 0.00% | 0.08 | 0 | 23 | 0.72 | -0.73 | 0.04 | -0.20 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 104.00 | 7.95 | 9.35 | 8.65 | 9.25 | +0.15 | +1.65% | 0.08 | 40 | 100 | 0.65 | -0.76 | 0.03 | -0.19 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 105.00 | 8.70 | 10.15 | 9.43 | 9.30 | -1.05 | -10.15% | 0.09 | 110 | 55 | 0.63 | -0.78 | 0.03 | -0.18 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 106.00 | 9.80 | 11.35 | 10.58 | % | 0.10 | 0 | 0 | 0.71 | -0.81 | 0.03 | -0.17 | 10/30/2025 3:59:55 PM EST | |||
| 107.00 | 10.20 | 12.05 | 11.13 | % | 0.10 | 0 | 0 | 0.88 | -0.83 | 0.03 | -0.15 | 10/30/2025 3:59:55 PM EST | |||
| 108.00 | 10.85 | 13.05 | 11.95 | 12.95 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.92 | -0.85 | 0.02 | -0.14 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 109.00 | 12.15 | 13.95 | 13.05 | % | 0.12 | 0 | 0 | 0.94 | -0.87 | 0.02 | -0.13 | 10/30/2025 3:59:55 PM EST | |||
| 110.00 | 12.80 | 14.55 | 13.68 | 18.00 | 0.00 | 0.00% | 0.12 | 0 | 41 | 0.88 | -0.88 | 0.02 | -0.12 | 10/17/2025 | 10/30/2025 3:59:55 PM EST |
| 111.00 | 13.60 | 15.75 | 14.68 | % | 0.13 | 0 | 0 | 0.97 | -0.90 | 0.02 | -0.11 | 10/30/2025 3:59:55 PM EST | |||
| 112.00 | 14.95 | 17.00 | 15.98 | % | 0.14 | 0 | 0 | 1.07 | -0.91 | 0.02 | -0.10 | 10/30/2025 3:59:55 PM EST | |||
| 113.00 | 15.65 | 17.70 | 16.68 | 16.00 | % | 0.15 | 1 | 0 | 1.03 | -0.92 | 0.01 | -0.09 | 10/30/2025 | 10/30/2025 3:59:55 PM EST | |
| 114.00 | 16.20 | 18.60 | 17.40 | % | 0.15 | 0 | 0 | 1.04 | -0.93 | 0.01 | -0.08 | 10/30/2025 3:59:55 PM EST | |||
| 115.00 | 17.20 | 19.30 | 18.25 | 22.80 | 0.00 | 0.00% | 0.16 | 0 | 51 | 0.98 | -0.94 | 0.01 | -0.08 | 10/17/2025 | 10/30/2025 3:59:55 PM EST |
| 116.00 | 18.20 | 20.55 | 19.38 | % | 0.17 | 0 | 0 | 1.10 | -0.96 | 0.01 | -0.05 | 10/30/2025 3:59:55 PM EST | |||
| 117.00 | 19.30 | 21.55 | 20.43 | % | 0.17 | 0 | 0 | 1.13 | -0.97 | 0.01 | -0.04 | 10/30/2025 3:59:55 PM EST | |||
| 118.00 | 20.45 | 22.80 | 21.63 | % | 0.18 | 0 | 0 | 1.24 | -0.97 | 0.01 | -0.04 | 10/30/2025 3:59:55 PM EST | |||
| 119.00 | 21.10 | 23.50 | 22.30 | % | 0.19 | 0 | 0 | 1.18 | -0.97 | 0.01 | -0.04 | 10/30/2025 3:59:55 PM EST | |||
| 120.00 | 21.95 | 24.40 | 23.18 | 24.60 | 0.00 | 0.00% | 0.19 | 0 | 29 | 1.18 | -0.98 | 0.01 | -0.03 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 121.00 | 22.95 | 25.35 | 24.15 | % | 0.20 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 122.00 | 23.55 | 27.40 | 25.48 | % | 0.21 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 123.00 | 24.55 | 28.35 | 26.45 | % | 0.22 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 124.00 | 25.55 | 29.45 | 27.50 | % | 0.22 | 0 | 0 | 1.62 | -0.99 | 0.00 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 125.00 | 27.25 | 30.15 | 28.70 | % | 0.23 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 126.00 | 28.25 | 30.25 | 29.25 | % | 0.23 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 127.00 | 29.05 | 31.45 | 30.25 | % | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 128.00 | 30.10 | 33.10 | 31.60 | % | 0.25 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 129.00 | 30.85 | 34.05 | 32.45 | % | 0.25 | 0 | 0 | 1.66 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 130.00 | 31.85 | 34.75 | 33.30 | 31.45 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 3:59:55 PM EST |
| 131.00 | 33.25 | 35.45 | 34.35 | % | 0.26 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 135.00 | 37.05 | 39.45 | 38.25 | % | 0.28 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST |