Options Chain for TEXAS INSTRS INC COM (TXN) - $160.51 as of 10/30/2025 9:55:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 63.60 | 67.45 | 65.53 | % | 0.69 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 100.00 | 58.60 | 62.45 | 60.53 | % | 0.61 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 105.00 | 53.90 | 57.45 | 55.68 | % | 0.53 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 110.00 | 49.60 | 52.45 | 51.03 | % | 0.46 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 115.00 | 43.55 | 47.50 | 45.53 | % | 0.40 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 120.00 | 39.00 | 42.50 | 40.75 | % | 0.34 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 125.00 | 34.05 | 37.45 | 35.75 | % | 0.29 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 130.00 | 28.60 | 32.45 | 30.53 | 30.23 | % | 0.23 | 30 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST | |
| 135.00 | 23.85 | 27.55 | 25.70 | % | 0.19 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 140.00 | 19.55 | 22.10 | 20.83 | 41.60 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.04 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:52 PM EST |
| 141.00 | 18.55 | 21.10 | 19.83 | % | 0.14 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 142.00 | 16.50 | 20.45 | 18.48 | % | 0.13 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 143.00 | 15.80 | 19.50 | 17.65 | % | 0.12 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 144.00 | 15.90 | 18.10 | 17.00 | % | 0.12 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 145.00 | 14.65 | 17.55 | 16.10 | % | 0.11 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 146.00 | 13.90 | 16.10 | 15.00 | % | 0.10 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 147.00 | 12.90 | 15.10 | 14.00 | % | 0.10 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 148.00 | 10.95 | 14.10 | 12.53 | % | 0.08 | 0 | 0 | 0.75 | 0.99 | 0.02 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 149.00 | 9.80 | 13.50 | 11.65 | % | 0.08 | 0 | 0 | 0.77 | 0.96 | 0.03 | -0.02 | 10/30/2025 3:59:52 PM EST | |||
| 150.00 | 9.80 | 12.10 | 10.95 | 19.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.68 | 0.93 | 0.03 | -0.03 | 10/22/2025 | 10/30/2025 3:59:52 PM EST |
| 152.50 | 7.35 | 8.65 | 8.00 | 8.05 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.45 | 0.84 | 0.04 | -0.08 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 155.00 | 5.50 | 6.10 | 5.80 | 7.35 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.30 | 0.74 | 0.05 | -0.11 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 157.50 | 4.20 | 4.45 | 4.33 | 4.90 | -0.55 | -10.10% | 0.03 | 11 | 56 | 0.34 | 0.62 | 0.05 | -0.14 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 160.00 | 2.85 | 3.10 | 2.98 | 2.98 | -0.30 | -9.15% | 0.02 | 23 | 76 | 0.34 | 0.49 | 0.05 | -0.15 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 162.50 | 1.87 | 2.09 | 1.98 | 1.90 | -0.37 | -16.30% | 0.01 | 248 | 62 | 0.35 | 0.37 | 0.05 | -0.15 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 165.00 | 1.14 | 1.37 | 1.26 | 1.30 | -0.19 | -12.76% | 0.01 | 85 | 109 | 0.35 | 0.26 | 0.04 | -0.13 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 167.50 | 0.63 | 0.88 | 0.76 | 0.80 | -0.20 | -20.00% | 0.00 | 235 | 168 | 0.35 | 0.17 | 0.03 | -0.11 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 170.00 | 0.44 | 0.55 | 0.50 | 0.47 | -0.08 | -14.55% | 0.00 | 142 | 217 | 0.36 | 0.11 | 0.02 | -0.08 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 172.50 | 0.01 | 0.33 | 0.17 | 0.27 | -0.18 | -40.00% | 0.00 | 27 | 170 | 0.30 | 0.08 | 0.02 | -0.07 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 175.00 | 0.02 | 0.22 | 0.12 | 0.21 | -0.06 | -22.23% | 0.00 | 28 | 178 | 0.33 | 0.05 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 177.50 | 0.01 | 0.31 | 0.16 | 0.14 | -0.07 | -33.34% | 0.00 | 15 | 203 | 0.38 | 0.03 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 180.00 | 0.04 | 0.19 | 0.12 | 0.12 | -0.04 | -25.00% | 0.00 | 88 | 272 | 0.42 | 0.02 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 182.50 | 0.01 | 0.21 | 0.11 | 0.12 | +0.05 | +71.43% | 0.00 | 7 | 112 | 0.43 | 0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 185.00 | 0.01 | 0.19 | 0.10 | 0.08 | -0.01 | -11.12% | 0.00 | 17 | 181 | 0.50 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 187.50 | 0.02 | 0.58 | 0.30 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 52 | 0.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 190.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 192.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 195.00 | 0.00 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.76 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:52 PM EST |
| 197.50 | 0.00 | 0.18 | 0.09 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.74 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:52 PM EST |
| 200.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.84 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 205.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 651 | 0.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 210.00 | 0.00 | 0.31 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.99 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:52 PM EST |
| 215.00 | 0.00 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.05 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:52 PM EST |
| 220.00 | 0.00 | 0.29 | 0.15 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.11 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:52 PM EST |
| 225.00 | 0.00 | 0.29 | 0.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.18 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:52 PM EST |
| 230.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 250.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 255.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.19 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:52 PM EST |
| 260.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 110.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 115.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 120.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 130.00 | 0.00 | 0.33 | 0.17 | 0.06 | +0.02 | +50.00% | 0.00 | 6 | 5 | 0.81 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 135.00 | 0.01 | 0.40 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.57 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:52 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 141.00 | 0.01 | 0.74 | 0.38 | 0.18 | % | 0.00 | 8 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST | |
| 142.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 143.00 | 0.01 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 144.00 | 0.01 | 0.35 | 0.18 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.37 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 145.00 | 0.07 | 0.29 | 0.18 | 0.20 | -0.29 | -59.19% | 0.00 | 6 | 51 | 0.37 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 146.00 | 0.19 | 0.37 | 0.28 | 0.27 | % | 0.00 | 11 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST | |
| 147.00 | 0.20 | 0.53 | 0.37 | 0.28 | % | 0.00 | 30 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST | |
| 148.00 | 0.26 | 0.51 | 0.39 | % | 0.00 | 0 | 0 | 0.37 | -0.01 | 0.02 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 149.00 | 0.33 | 0.62 | 0.48 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | -0.04 | 0.03 | -0.02 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 150.00 | 0.58 | 0.76 | 0.67 | 0.48 | -0.38 | -44.19% | 0.00 | 5 | 53 | 0.38 | -0.07 | 0.03 | -0.03 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 152.50 | 1.02 | 1.18 | 1.10 | 1.02 | -0.38 | -27.15% | 0.01 | 866 | 85 | 0.38 | -0.16 | 0.04 | -0.08 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 155.00 | 1.56 | 1.77 | 1.67 | 1.66 | -0.44 | -20.96% | 0.01 | 100 | 602 | 0.36 | -0.26 | 0.05 | -0.11 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 157.50 | 2.39 | 2.66 | 2.53 | 2.50 | -0.39 | -13.50% | 0.02 | 121 | 129 | 0.35 | -0.38 | 0.05 | -0.14 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 160.00 | 3.70 | 3.85 | 3.78 | 3.86 | -0.23 | -5.63% | 0.02 | 174 | 678 | 0.36 | -0.51 | 0.05 | -0.15 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 162.50 | 5.05 | 5.35 | 5.20 | 5.38 | -0.15 | -2.72% | 0.03 | 28 | 137 | 0.35 | -0.63 | 0.05 | -0.15 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 165.00 | 6.00 | 7.15 | 6.58 | 6.75 | -0.58 | -7.92% | 0.04 | 46 | 207 | 0.27 | -0.74 | 0.04 | -0.13 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 167.50 | 8.10 | 9.75 | 8.93 | 8.40 | -0.60 | -6.67% | 0.05 | 22 | 122 | 0.45 | -0.83 | 0.03 | -0.11 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 170.00 | 10.30 | 12.00 | 11.15 | 10.90 | -0.25 | -2.25% | 0.07 | 11 | 350 | 0.49 | -0.89 | 0.02 | -0.08 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 172.50 | 13.25 | 14.25 | 13.75 | 13.25 | +0.61 | +4.83% | 0.08 | 1 | 102 | 0.51 | -0.92 | 0.02 | -0.07 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 175.00 | 13.95 | 17.40 | 15.68 | 15.32 | +0.56 | +3.80% | 0.09 | 2 | 40 | 0.68 | -0.95 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 177.50 | 16.40 | 19.05 | 17.73 | 16.10 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.59 | -0.97 | 0.01 | -0.04 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 180.00 | 19.20 | 21.70 | 20.45 | 20.25 | +2.84 | +16.32% | 0.11 | 4 | 71 | 0.67 | -0.98 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 182.50 | 21.40 | 25.20 | 23.30 | 22.49 | +7.38 | +48.85% | 0.13 | 1 | 8 | 0.91 | -0.99 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 185.00 | 24.85 | 27.65 | 26.25 | 25.18 | 0.00 | 0.00% | 0.14 | 0 | 34 | 0.96 | -1.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 187.50 | 26.75 | 29.75 | 28.25 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 190.00 | 28.85 | 32.25 | 30.55 | 28.00 | 0.00 | 0.00% | 0.16 | 0 | 40 | 1.00 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 192.50 | 31.70 | 34.20 | 32.95 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 195.00 | 33.75 | 37.20 | 35.48 | 27.42 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.09 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:52 PM EST |
| 197.50 | 36.30 | 39.70 | 38.00 | 34.12 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.13 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 200.00 | 38.80 | 42.70 | 40.75 | % | 0.20 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 205.00 | 43.75 | 47.70 | 45.73 | % | 0.22 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 210.00 | 48.75 | 52.45 | 50.60 | % | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 215.00 | 54.20 | 57.45 | 55.83 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 220.00 | 58.75 | 62.45 | 60.60 | % | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 225.00 | 63.80 | 67.40 | 65.60 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 230.00 | 68.75 | 72.40 | 70.58 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 235.00 | 73.75 | 77.40 | 75.58 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 240.00 | 79.20 | 82.20 | 80.70 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 245.00 | 83.80 | 87.20 | 85.50 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 250.00 | 88.80 | 92.70 | 90.75 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 255.00 | 93.85 | 97.15 | 95.50 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 260.00 | 98.85 | 102.05 | 100.45 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 265.00 | 103.85 | 107.00 | 105.43 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 270.00 | 108.80 | 112.65 | 110.73 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 275.00 | 113.80 | 117.65 | 115.73 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST |