Options Chain for TSS INC DEL COM (TSSI) - $17.50 as of 10/30/2025 4:32:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 8.30 | 11.30 | 9.80 | % | 1.23 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 8.50 | 7.80 | 10.70 | 9.25 | % | 1.09 | 0 | 0 | 6.23 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 9.00 | 7.30 | 10.20 | 8.75 | % | 0.97 | 0 | 0 | 5.86 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 9.50 | 6.80 | 9.80 | 8.30 | % | 0.87 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 10.00 | 6.30 | 9.10 | 7.70 | % | 0.77 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 10.50 | 6.20 | 8.60 | 7.40 | % | 0.70 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 11.00 | 5.70 | 8.10 | 6.90 | % | 0.63 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 11.50 | 5.20 | 7.70 | 6.45 | % | 0.56 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 12.00 | 4.40 | 8.00 | 6.20 | 7.00 | 0.00 | 0.00% | 0.52 | 0 | 2 | 5.17 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 3:59:53 PM EST |
| 12.50 | 3.90 | 7.50 | 5.70 | % | 0.46 | 0 | 0 | 4.87 | 0.99 | 0.01 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 13.00 | 3.50 | 6.30 | 4.90 | % | 0.38 | 0 | 0 | 3.63 | 0.98 | 0.02 | -0.01 | 10/30/2025 3:59:53 PM EST | |||
| 13.50 | 3.50 | 5.90 | 4.70 | % | 0.35 | 0 | 0 | 3.51 | 0.97 | 0.03 | -0.01 | 10/30/2025 3:59:53 PM EST | |||
| 14.00 | 2.50 | 5.70 | 4.10 | % | 0.29 | 0 | 0 | 3.63 | 0.94 | 0.04 | -0.02 | 10/30/2025 3:59:53 PM EST | |||
| 14.50 | 2.25 | 5.00 | 3.63 | 3.00 | 0.00 | 0.00% | 0.25 | 0 | 4 | 3.14 | 0.91 | 0.06 | -0.03 | 10/20/2025 | 10/30/2025 3:59:53 PM EST |
| 15.00 | 2.40 | 4.20 | 3.30 | 3.06 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.55 | 0.88 | 0.07 | -0.04 | 10/20/2025 | 10/30/2025 3:59:53 PM EST |
| 15.50 | 1.80 | 3.60 | 2.70 | 2.30 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.21 | 0.83 | 0.08 | -0.05 | 10/23/2025 | 10/30/2025 3:59:53 PM EST |
| 16.00 | 1.65 | 3.20 | 2.43 | 1.91 | 0.00 | 0.00% | 0.15 | 0 | 110 | 2.09 | 0.78 | 0.10 | -0.06 | 10/22/2025 | 10/30/2025 3:59:53 PM EST |
| 16.50 | 1.75 | 2.50 | 2.13 | 2.36 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.17 | 0.72 | 0.11 | -0.06 | 10/20/2025 | 10/30/2025 3:59:53 PM EST |
| 17.00 | 1.20 | 2.25 | 1.73 | 1.45 | -0.99 | -40.58% | 0.10 | 241 | 17 | 1.09 | 0.66 | 0.12 | -0.07 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 17.50 | 1.20 | 1.80 | 1.50 | 1.70 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.16 | 0.60 | 0.13 | -0.07 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 18.00 | 0.65 | 1.60 | 1.13 | 0.99 | -0.91 | -47.90% | 0.06 | 8 | 110 | 1.05 | 0.54 | 0.13 | -0.07 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 18.50 | 0.75 | 1.30 | 1.03 | 0.97 | -0.51 | -34.46% | 0.06 | 1 | 8 | 1.16 | 0.47 | 0.13 | -0.07 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 19.00 | 0.50 | 0.95 | 0.73 | 0.70 | -0.25 | -26.32% | 0.04 | 1 | 513 | 1.04 | 0.41 | 0.12 | -0.07 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 19.50 | 0.50 | 0.75 | 0.63 | 0.71 | -0.08 | -10.13% | 0.03 | 4 | 27 | 1.10 | 0.36 | 0.12 | -0.07 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 20.00 | 0.30 | 0.65 | 0.48 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 266 | 1.05 | 0.31 | 0.11 | -0.07 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 20.50 | 0.30 | 0.60 | 0.45 | 0.37 | -0.63 | -63.00% | 0.02 | 35 | 3 | 1.12 | 0.26 | 0.10 | -0.06 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 21.00 | 0.20 | 0.45 | 0.33 | 0.40 | -0.20 | -33.34% | 0.02 | 2 | 187 | 1.13 | 0.22 | 0.09 | -0.06 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 21.50 | 0.05 | 0.50 | 0.28 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.09 | 0.18 | 0.08 | -0.05 | 10/24/2025 | 10/30/2025 3:59:53 PM EST |
| 22.00 | 0.20 | 0.35 | 0.28 | 0.27 | -0.08 | -22.86% | 0.01 | 23 | 503 | 1.25 | 0.15 | 0.07 | -0.04 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 22.50 | 0.05 | 0.35 | 0.20 | % | 0.01 | 0 | 0 | 1.18 | 0.13 | 0.06 | -0.04 | 10/30/2025 3:59:53 PM EST | |||
| 23.00 | 0.05 | 0.40 | 0.23 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.29 | 0.10 | 0.05 | -0.03 | 10/21/2025 | 10/30/2025 3:59:53 PM EST |
| 23.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 2.13 | 0.08 | 0.04 | -0.03 | 10/30/2025 3:59:53 PM EST | |||
| 24.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 24 | 2.40 | 0.06 | 0.04 | -0.02 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 24.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.12 | 0.05 | 0.03 | -0.02 | 10/30/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 236 | 2.46 | 0.04 | 0.02 | -0.02 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.54 | 0.03 | 0.02 | -0.01 | 10/30/2025 3:59:53 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.62 | 0.02 | 0.02 | -0.01 | 10/10/2025 | 10/30/2025 3:59:53 PM EST |
| 26.50 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 3.06 | 0.02 | 0.01 | -0.01 | 10/30/2025 3:59:53 PM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.02 | 0.01 | 0.01 | -0.01 | 10/30/2025 3:59:53 PM EST | |||
| 27.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 3.38 | 0.01 | 0.01 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.16 | 0.01 | 0.01 | 0.00 | 10/7/2025 | 10/30/2025 3:59:53 PM EST |
| 28.50 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 3.11 | 0.01 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 29.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 29.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 39 | 3.44 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 30.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 31.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 31.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 32.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 32.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 33.00 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 33.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 34.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 34.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.01 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 8.50 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.90 | 0.45 | % | 0.05 | 0 | 0 | 5.09 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 9.50 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 10.50 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 11.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 4.09 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 12.00 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 3.50 | -0.01 | 0.01 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 201 | 2.06 | -0.02 | 0.02 | -0.01 | 10/17/2025 | 10/30/2025 3:59:53 PM EST |
| 13.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.74 | -0.03 | 0.03 | -0.01 | 10/30/2025 3:59:53 PM EST | |||
| 14.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.88 | -0.06 | 0.04 | -0.02 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 14.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.77 | -0.09 | 0.06 | -0.03 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.29 | -0.12 | 0.07 | -0.04 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 15.50 | 0.05 | 0.50 | 0.28 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 110 | 1.05 | -0.17 | 0.08 | -0.05 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 16.00 | 0.25 | 0.45 | 0.35 | 0.43 | -0.32 | -42.67% | 0.02 | 108 | 985 | 1.06 | -0.22 | 0.10 | -0.06 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 16.50 | 0.30 | 0.70 | 0.50 | 0.80 | -0.10 | -11.12% | 0.03 | 203 | 2 | 1.07 | -0.28 | 0.11 | -0.06 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 17.00 | 0.60 | 0.85 | 0.73 | 0.98 | 0.00 | 0.00% | 0.04 | 0 | 42 | 1.12 | -0.34 | 0.12 | -0.07 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 17.50 | 0.80 | 1.35 | 1.08 | 1.10 | -0.28 | -20.29% | 0.06 | 41 | 43 | 1.25 | -0.40 | 0.13 | -0.07 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 18.00 | 1.05 | 1.55 | 1.30 | 1.64 | +0.04 | +2.50% | 0.07 | 1 | 26 | 1.23 | -0.46 | 0.13 | -0.07 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 18.50 | 1.20 | 1.90 | 1.55 | 1.75 | 0.00 | 0.00% | 0.08 | 0 | 18 | 1.20 | -0.53 | 0.13 | -0.07 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 19.00 | 1.45 | 2.25 | 1.85 | 2.10 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.18 | -0.59 | 0.12 | -0.07 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 19.50 | 1.90 | 2.70 | 2.30 | % | 0.12 | 0 | 0 | 1.29 | -0.64 | 0.12 | -0.07 | 10/30/2025 3:59:53 PM EST | |||
| 20.00 | 1.40 | 2.85 | 2.13 | 3.08 | +0.03 | +0.99% | 0.11 | 2 | 3 | 2.17 | -0.69 | 0.11 | -0.07 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 20.50 | 2.60 | 3.60 | 3.10 | 2.73 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.26 | -0.74 | 0.10 | -0.06 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 21.00 | 2.65 | 3.60 | 3.13 | 3.40 | % | 0.15 | 1 | 0 | 1.41 | -0.78 | 0.09 | -0.06 | 10/30/2025 | 10/30/2025 3:59:53 PM EST | |
| 21.50 | 3.40 | 4.50 | 3.95 | % | 0.18 | 0 | 0 | 1.97 | -0.82 | 0.08 | -0.05 | 10/30/2025 3:59:53 PM EST | |||
| 22.00 | 3.90 | 4.90 | 4.40 | % | 0.20 | 0 | 0 | 1.98 | -0.85 | 0.07 | -0.04 | 10/30/2025 3:59:53 PM EST | |||
| 22.50 | 4.30 | 5.40 | 4.85 | % | 0.22 | 0 | 0 | 2.08 | -0.87 | 0.06 | -0.04 | 10/30/2025 3:59:53 PM EST | |||
| 23.00 | 4.70 | 5.60 | 5.15 | % | 0.22 | 0 | 0 | 2.72 | -0.90 | 0.05 | -0.03 | 10/30/2025 3:59:53 PM EST | |||
| 23.50 | 4.10 | 7.00 | 5.55 | % | 0.24 | 0 | 0 | 3.03 | -0.92 | 0.04 | -0.03 | 10/30/2025 3:59:53 PM EST | |||
| 24.00 | 4.50 | 7.70 | 6.10 | % | 0.25 | 0 | 0 | 3.24 | -0.94 | 0.04 | -0.02 | 10/30/2025 3:59:53 PM EST | |||
| 24.50 | 5.10 | 8.00 | 6.55 | % | 0.27 | 0 | 0 | 3.13 | -0.95 | 0.03 | -0.02 | 10/30/2025 3:59:53 PM EST | |||
| 25.00 | 5.20 | 8.90 | 7.05 | % | 0.28 | 0 | 0 | 3.63 | -0.96 | 0.02 | -0.02 | 10/30/2025 3:59:53 PM EST | |||
| 25.50 | 5.70 | 9.40 | 7.55 | % | 0.30 | 0 | 0 | 3.82 | -0.97 | 0.02 | -0.01 | 10/30/2025 3:59:53 PM EST | |||
| 26.00 | 6.20 | 8.70 | 7.45 | % | 0.29 | 0 | 0 | 3.91 | -0.98 | 0.02 | -0.01 | 10/30/2025 3:59:53 PM EST | |||
| 26.50 | 6.60 | 10.50 | 8.55 | % | 0.32 | 0 | 0 | 4.00 | -0.98 | 0.01 | -0.01 | 10/30/2025 3:59:53 PM EST | |||
| 27.00 | 7.80 | 10.60 | 9.20 | % | 0.34 | 0 | 0 | 3.67 | -0.99 | 0.01 | -0.01 | 10/30/2025 3:59:53 PM EST | |||
| 27.50 | 7.80 | 11.10 | 9.45 | % | 0.34 | 0 | 0 | 3.75 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 28.00 | 8.10 | 12.00 | 10.05 | % | 0.36 | 0 | 0 | 4.25 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 28.50 | 9.30 | 12.10 | 10.70 | % | 0.38 | 0 | 0 | 3.91 | -0.99 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 29.00 | 9.20 | 13.00 | 11.10 | % | 0.38 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 29.50 | 9.70 | 12.20 | 10.95 | % | 0.37 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 30.00 | 10.40 | 13.30 | 11.85 | % | 0.39 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 30.50 | 12.00 | 13.20 | 12.60 | % | 0.41 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 31.00 | 11.90 | 13.70 | 12.80 | % | 0.41 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 31.50 | 12.30 | 14.90 | 13.60 | % | 0.43 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 32.00 | 12.80 | 16.00 | 14.40 | % | 0.45 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 32.50 | 13.30 | 15.90 | 14.60 | % | 0.45 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 33.00 | 13.80 | 16.60 | 15.20 | % | 0.46 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 33.50 | 15.00 | 16.20 | 15.60 | % | 0.47 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 34.00 | 14.80 | 17.90 | 16.35 | % | 0.48 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 34.50 | 15.10 | 17.90 | 16.50 | % | 0.48 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 35.00 | 15.20 | 18.90 | 17.05 | % | 0.49 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST |