Options Chain for SABLE OFFSHORE CORP COM SHS (SOC) - $13.14 as of 10/30/2025 7:07:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.00 | 13.40 | 12.20 | % | 12.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 2.00 | 10.00 | 12.40 | 11.20 | % | 5.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 3.00 | 9.40 | 10.90 | 10.15 | % | 3.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 4.00 | 8.40 | 9.90 | 9.15 | % | 2.29 | 0 | 0 | 9.37 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 5.00 | 7.40 | 8.90 | 8.15 | % | 1.63 | 0 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 5.50 | 6.90 | 8.40 | 7.65 | % | 1.39 | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 6.00 | 6.40 | 7.90 | 7.15 | % | 1.19 | 0 | 0 | 6.48 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 6.50 | 5.90 | 7.40 | 6.65 | % | 1.02 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 7.00 | 5.40 | 6.90 | 6.15 | % | 0.88 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 7.50 | 5.00 | 6.50 | 5.75 | % | 0.77 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 8.00 | 4.60 | 5.80 | 5.20 | % | 0.65 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 8.50 | 4.10 | 5.30 | 4.70 | % | 0.55 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 9.00 | 3.60 | 4.80 | 4.20 | % | 0.47 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 9.50 | 3.10 | 4.30 | 3.70 | % | 0.39 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 10.00 | 2.60 | 3.80 | 3.20 | 3.25 | 0.00 | 0.00% | 0.32 | 0 | 4 | 2.92 | 0.99 | 0.02 | 0.00 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 10.50 | 2.10 | 3.30 | 2.70 | % | 0.26 | 0 | 0 | 2.60 | 0.97 | 0.04 | -0.01 | 10/30/2025 4:00:00 PM EST | |||
| 11.00 | 1.70 | 2.95 | 2.33 | 2.20 | 0.00 | 0.00% | 0.21 | 0 | 64 | 2.54 | 0.94 | 0.08 | -0.02 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 11.50 | 1.30 | 2.40 | 1.85 | % | 0.16 | 0 | 0 | 2.14 | 0.87 | 0.14 | -0.03 | 10/30/2025 4:00:00 PM EST | |||
| 12.00 | 0.90 | 1.85 | 1.38 | 1.30 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.00 | 0.78 | 0.20 | -0.03 | 10/23/2025 | 10/30/2025 4:00:00 PM EST |
| 12.50 | 0.75 | 0.95 | 0.85 | 0.94 | -0.21 | -18.27% | 0.07 | 9 | 1,051 | 0.76 | 0.66 | 0.25 | -0.04 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 13.00 | 0.45 | 0.70 | 0.58 | 0.77 | -0.23 | -23.00% | 0.04 | 5 | 2,019 | 0.75 | 0.52 | 0.26 | -0.04 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 13.50 | 0.25 | 0.60 | 0.43 | 0.46 | -0.19 | -29.24% | 0.03 | 10 | 3 | 0.82 | 0.41 | 0.24 | -0.04 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 14.00 | 0.25 | 0.45 | 0.35 | 0.45 | -0.25 | -35.72% | 0.02 | 3 | 81 | 0.93 | 0.31 | 0.21 | -0.04 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 14.50 | 0.20 | 0.40 | 0.30 | 0.36 | -0.23 | -38.99% | 0.02 | 5 | 76 | 1.04 | 0.23 | 0.17 | -0.04 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.08 | -26.67% | 0.01 | 89 | 553 | 1.03 | 0.18 | 0.14 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 15.50 | 0.10 | 0.35 | 0.23 | 0.20 | -0.37 | -64.92% | 0.01 | 4 | 5 | 1.20 | 0.13 | 0.11 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 16.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.40 | -80.00% | 0.01 | 6 | 31 | 1.05 | 0.11 | 0.09 | -0.02 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 16.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.53 | 0.05 | 0.06 | -0.01 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.42 | 0.04 | 0.05 | -0.01 | 10/29/2025 | 10/30/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.15 | -0.40 | -72.73% | 0.01 | 1 | 96 | 1.87 | 0.02 | 0.03 | -0.01 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 18.00 | 0.00 | 0.60 | 0.30 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 97 | 2.52 | 0.01 | 0.02 | 0.00 | 10/27/2025 | 10/30/2025 4:00:00 PM EST |
| 18.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.46 | 0.01 | 0.01 | 0.00 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 108 | 3.00 | 0.00 | 0.01 | 0.00 | 10/27/2025 | 10/30/2025 4:00:00 PM EST |
| 19.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 45 | 3.11 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 414 | 2.37 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:00 PM EST |
| 20.50 | 0.00 | 0.75 | 0.38 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 40 | 3.31 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/30/2025 4:00:00 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 21.50 | 0.00 | 0.75 | 0.38 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 20 | 3.50 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 4:00:00 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.92 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.59 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 23.50 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 64 | 3.84 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 4:00:00 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 104 | 4.08 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:00 PM EST |
| 25.50 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.15 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 4:00:00 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.22 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 4:00:00 PM EST |
| 26.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 27.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 27.50 | 0.00 | 0.95 | 0.48 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.76 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/30/2025 4:00:00 PM EST |
| 28.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 28.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 29.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 29.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 46 | 5.07 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 45 | 4.55 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 4:00:00 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 14 | 3.45 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 55 | 2.81 | -0.01 | 0.02 | 0.00 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 10.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.30 | -0.03 | 0.04 | -0.01 | 10/30/2025 4:00:00 PM EST | |||
| 11.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 125 | 268 | 0.96 | -0.06 | 0.08 | -0.02 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 11.50 | 0.05 | 0.20 | 0.13 | % | 0.01 | 0 | 0 | 0.81 | -0.13 | 0.14 | -0.03 | 10/30/2025 4:00:00 PM EST | |||
| 12.00 | 0.10 | 0.30 | 0.20 | 0.25 | -0.05 | -16.67% | 0.02 | 4 | 42 | 0.75 | -0.22 | 0.20 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 12.50 | 0.25 | 0.50 | 0.38 | 0.36 | -0.04 | -10.00% | 0.03 | 3 | 40 | 0.78 | -0.34 | 0.25 | -0.04 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 13.00 | 0.50 | 0.75 | 0.63 | 0.70 | -0.05 | -6.67% | 0.05 | 7 | 43 | 0.81 | -0.48 | 0.26 | -0.04 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 13.50 | 0.85 | 1.25 | 1.05 | 0.90 | % | 0.08 | 2 | 0 | 0.94 | -0.59 | 0.24 | -0.04 | 10/30/2025 | 10/30/2025 4:00:00 PM EST | |
| 14.00 | 1.30 | 1.65 | 1.48 | 1.25 | -0.09 | -6.72% | 0.11 | 46 | 141 | 1.11 | -0.69 | 0.21 | -0.04 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 14.50 | 1.45 | 2.00 | 1.73 | 2.23 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.35 | -0.77 | 0.17 | -0.04 | 10/27/2025 | 10/30/2025 4:00:00 PM EST |
| 15.00 | 2.10 | 2.50 | 2.30 | 2.17 | -0.58 | -21.10% | 0.15 | 2 | 44 | 1.52 | -0.82 | 0.14 | -0.03 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 15.50 | 2.00 | 3.20 | 2.60 | % | 0.17 | 0 | 0 | 1.99 | -0.87 | 0.11 | -0.03 | 10/30/2025 4:00:00 PM EST | |||
| 16.00 | 2.95 | 3.40 | 3.18 | 3.20 | -0.10 | -3.03% | 0.20 | 1 | 237 | 1.68 | -0.89 | 0.09 | -0.02 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 16.50 | 3.20 | 4.10 | 3.65 | 3.49 | -0.01 | -0.29% | 0.22 | 7 | 19 | 2.15 | -0.95 | 0.06 | -0.01 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 17.00 | 3.70 | 4.50 | 4.10 | 3.98 | -0.02 | -0.50% | 0.24 | 1 | 122 | 2.12 | -0.96 | 0.05 | -0.01 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 17.50 | 4.00 | 5.00 | 4.50 | 4.50 | -0.42 | -8.54% | 0.26 | 4 | 31 | 2.25 | -0.98 | 0.03 | -0.01 | 10/30/2025 | 10/30/2025 4:00:00 PM EST |
| 18.00 | 4.30 | 5.50 | 4.90 | 5.25 | 0.00 | 0.00% | 0.27 | 0 | 26 | 2.37 | -0.99 | 0.02 | 0.00 | 10/27/2025 | 10/30/2025 4:00:00 PM EST |
| 18.50 | 4.70 | 6.00 | 5.35 | 5.68 | 0.00 | 0.00% | 0.29 | 0 | 43 | 2.49 | -0.99 | 0.01 | 0.00 | 10/28/2025 | 10/30/2025 4:00:00 PM EST |
| 19.00 | 5.10 | 6.60 | 5.85 | 5.90 | 0.00 | 0.00% | 0.31 | 0 | 205 | 2.78 | -1.00 | 0.01 | 0.00 | 10/27/2025 | 10/30/2025 4:00:00 PM EST |
| 19.50 | 5.60 | 7.10 | 6.35 | % | 0.33 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 20.00 | 6.10 | 7.60 | 6.85 | 7.12 | 0.00 | 0.00% | 0.34 | 0 | 41 | 2.99 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:00 PM EST |
| 20.50 | 6.60 | 8.10 | 7.35 | % | 0.36 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 21.00 | 7.10 | 8.60 | 7.85 | 8.51 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 4:00:00 PM EST |
| 21.50 | 7.60 | 9.10 | 8.35 | % | 0.39 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 22.00 | 8.10 | 9.60 | 8.85 | 4.76 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 4:00:00 PM EST |
| 22.50 | 8.60 | 10.10 | 9.35 | % | 0.42 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 23.00 | 9.10 | 10.60 | 9.85 | % | 0.43 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 23.50 | 9.60 | 11.10 | 10.35 | % | 0.44 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 24.00 | 10.00 | 12.40 | 11.20 | 6.13 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 4:00:00 PM EST |
| 24.50 | 10.10 | 12.50 | 11.30 | % | 0.46 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 25.00 | 10.60 | 13.00 | 11.80 | % | 0.47 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 25.50 | 11.10 | 13.50 | 12.30 | % | 0.48 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 26.00 | 11.60 | 14.00 | 12.80 | % | 0.49 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 26.50 | 12.10 | 14.50 | 13.30 | % | 0.50 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 27.00 | 12.60 | 15.00 | 13.80 | % | 0.51 | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 27.50 | 13.10 | 15.50 | 14.30 | % | 0.52 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 28.00 | 13.60 | 16.00 | 14.80 | % | 0.53 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 28.50 | 14.10 | 16.50 | 15.30 | % | 0.54 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 29.00 | 14.60 | 17.00 | 15.80 | % | 0.54 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 29.50 | 15.10 | 17.50 | 16.30 | % | 0.55 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 30.00 | 15.60 | 18.00 | 16.80 | % | 0.56 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST | |||
| 35.00 | 20.30 | 23.30 | 21.80 | % | 0.62 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:00 PM EST |