Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $177.72 as of 10/30/2025 7:03:33 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
80.00 91.90 95.50 93.70 78.67 0.00 0.00% 1.17 0 6 3.48 1.00 0.00 0.00 10/17/2025 10/30/2025 4:00:06 PM EST
85.00 87.05 90.10 88.58 % 1.04 0 0 3.05 1.00 0.00 0.00 10/30/2025 4:00:06 PM EST
90.00 82.00 85.10 83.55 % 0.93 0 0 2.83 1.00 0.00 0.00 10/30/2025 4:00:06 PM EST
95.00 77.70 80.10 78.90 % 0.83 0 0 2.63 1.00 0.00 0.00 10/30/2025 4:00:06 PM EST
100.00 72.15 75.10 73.63 78.19 0.00 0.00% 0.74 0 8 2.44 1.00 0.00 0.00 10/29/2025 10/30/2025 4:00:06 PM EST
105.00 67.00 70.15 68.58 60.90 0.00 0.00% 0.65 0 12 2.27 1.00 0.00 0.00 10/23/2025 10/30/2025 4:00:06 PM EST
110.00 62.00 65.15 63.58 63.49 0.00 0.00% 0.58 0 2 2.09 1.00 0.00 -0.01 10/27/2025 10/30/2025 4:00:06 PM EST
115.00 57.10 60.20 58.65 47.80 0.00 0.00% 0.51 0 29 1.94 1.00 0.00 -0.02 10/22/2025 10/30/2025 4:00:06 PM EST
116.00 56.20 59.20 57.70 % 0.50 0 0 1.90 1.00 0.00 -0.02 10/30/2025 4:00:06 PM EST
117.00 55.10 58.25 56.68 % 0.48 0 0 1.89 1.00 0.00 -0.03 10/30/2025 4:00:06 PM EST
118.00 54.20 57.25 55.73 % 0.47 0 0 1.86 1.00 0.00 -0.03 10/30/2025 4:00:06 PM EST
119.00 53.85 56.25 55.05 % 0.46 0 0 1.82 1.00 0.00 -0.04 10/30/2025 4:00:06 PM EST
120.00 52.10 55.25 53.68 53.99 -0.91 -1.66% 0.45 24 8 1.79 0.99 0.00 -0.05 10/30/2025 10/30/2025 4:00:06 PM EST
121.00 51.25 54.30 52.78 % 0.44 0 0 1.77 0.99 0.00 -0.06 10/30/2025 4:00:06 PM EST
122.00 50.90 53.30 52.10 % 0.43 0 0 1.74 0.99 0.00 -0.06 10/30/2025 4:00:06 PM EST
123.00 49.90 52.30 51.10 % 0.42 0 0 1.70 0.99 0.00 -0.06 10/30/2025 4:00:06 PM EST
124.00 48.20 51.35 49.78 % 0.40 0 0 1.69 0.99 0.00 -0.07 10/30/2025 4:00:06 PM EST
125.00 47.20 50.35 48.78 51.07 -2.73 -5.08% 0.39 4 8 1.65 0.99 0.00 -0.08 10/30/2025 10/30/2025 4:00:06 PM EST
126.00 46.25 49.40 47.83 % 0.38 0 0 1.64 0.99 0.00 -0.08 10/30/2025 4:00:06 PM EST
127.00 45.25 48.40 46.83 % 0.37 0 0 1.61 0.98 0.00 -0.09 10/30/2025 4:00:06 PM EST
128.00 44.40 47.45 45.93 % 0.36 0 0 1.59 0.98 0.00 -0.10 10/30/2025 4:00:06 PM EST
129.00 43.30 46.50 44.90 % 0.35 0 0 1.57 0.98 0.00 -0.11 10/30/2025 4:00:06 PM EST
130.00 43.10 45.50 44.30 46.17 0.00 0.00% 0.34 0 28 1.54 0.98 0.00 -0.11 10/27/2025 10/30/2025 4:00:06 PM EST
131.00 42.15 44.55 43.35 % 0.33 0 0 1.52 0.97 0.00 -0.12 10/30/2025 4:00:06 PM EST
132.00 41.15 43.60 42.38 42.85 0.00 0.00% 0.32 0 6 1.50 0.97 0.00 -0.13 10/24/2025 10/30/2025 4:00:06 PM EST
133.00 40.20 42.65 41.43 31.20 0.00 0.00% 0.31 0 4 1.48 0.97 0.00 -0.14 10/21/2025 10/30/2025 4:00:06 PM EST
134.00 38.75 41.70 40.23 30.05 0.00 0.00% 0.30 0 2 1.46 0.96 0.00 -0.16 10/21/2025 10/30/2025 4:00:06 PM EST
135.00 37.85 40.75 39.30 39.46 -0.16 -0.41% 0.29 1 41 1.44 0.96 0.00 -0.17 10/30/2025 10/30/2025 4:00:06 PM EST
136.00 37.35 39.80 38.58 38.40 0.00 0.00% 0.28 0 10 1.42 0.96 0.00 -0.18 10/24/2025 10/30/2025 4:00:06 PM EST
137.00 35.85 38.85 37.35 42.20 0.00 0.00% 0.27 0 1 1.40 0.95 0.00 -0.19 10/28/2025 10/30/2025 4:00:06 PM EST
138.00 34.85 37.90 36.38 28.01 0.00 0.00% 0.26 0 8 1.37 0.95 0.00 -0.21 10/21/2025 10/30/2025 4:00:06 PM EST
139.00 34.55 37.00 35.78 41.11 0.00 0.00% 0.26 0 2 1.36 0.94 0.00 -0.22 10/28/2025 10/30/2025 4:00:06 PM EST
140.00 32.85 36.05 34.45 35.60 -6.40 -15.24% 0.25 3 23 1.34 0.93 0.00 -0.23 10/30/2025 10/30/2025 4:00:06 PM EST
141.00 32.70 35.15 33.93 24.30 0.00 0.00% 0.24 0 11 1.33 0.93 0.01 -0.25 10/22/2025 10/30/2025 4:00:06 PM EST
142.00 31.65 34.25 32.95 37.50 0.00 0.00% 0.23 0 21 1.31 0.92 0.01 -0.26 10/29/2025 10/30/2025 4:00:06 PM EST
143.00 30.90 33.35 32.13 24.50 0.00 0.00% 0.22 0 8 0.90 0.92 0.01 -0.28 10/20/2025 10/30/2025 4:00:06 PM EST
144.00 29.85 32.45 31.15 30.15 0.00 0.00% 0.22 0 6 1.29 0.91 0.01 -0.30 10/24/2025 10/30/2025 4:00:06 PM EST
145.00 29.10 31.35 30.23 32.77 -2.68 -7.56% 0.21 2 41 0.97 0.90 0.01 -0.31 10/30/2025 10/30/2025 4:00:06 PM EST
146.00 27.85 30.45 29.15 29.59 0.00 0.00% 0.20 0 14 1.22 0.89 0.01 -0.33 10/27/2025 10/30/2025 4:00:06 PM EST
147.00 27.35 29.85 28.60 32.35 0.00 0.00% 0.19 0 12 1.01 0.88 0.01 -0.35 10/28/2025 10/30/2025 4:00:06 PM EST
148.00 26.50 29.00 27.75 27.63 -1.55 -5.32% 0.19 12 61 1.01 0.87 0.01 -0.36 10/30/2025 10/30/2025 4:00:06 PM EST
149.00 25.25 27.60 26.43 31.10 0.00 0.00% 0.18 0 19 0.91 0.87 0.01 -0.38 10/29/2025 10/30/2025 4:00:06 PM EST
150.00 24.85 27.15 26.00 27.55 -2.45 -8.17% 0.17 3 118 1.01 0.86 0.01 -0.40 10/30/2025 10/30/2025 4:00:06 PM EST
152.50 22.45 25.25 23.85 24.82 -5.37 -17.79% 0.16 11 78 0.98 0.83 0.01 -0.44 10/30/2025 10/30/2025 4:00:06 PM EST
155.00 20.85 23.35 22.10 23.07 -5.46 -19.14% 0.14 4 178 1.02 0.80 0.01 -0.48 10/30/2025 10/30/2025 4:00:06 PM EST
157.50 18.85 20.60 19.73 20.15 -3.30 -14.08% 0.13 24 308 0.95 0.77 0.01 -0.52 10/30/2025 10/30/2025 4:00:06 PM EST
160.00 17.60 19.30 18.45 18.84 -3.40 -15.29% 0.12 37 196 1.02 0.74 0.01 -0.55 10/30/2025 10/30/2025 4:00:06 PM EST
162.50 15.65 17.65 16.65 17.97 -3.08 -14.64% 0.10 1 410 1.00 0.70 0.01 -0.58 10/30/2025 10/30/2025 4:00:06 PM EST
165.00 14.65 16.10 15.38 14.96 -3.59 -19.36% 0.09 18 294 1.03 0.66 0.01 -0.61 10/30/2025 10/30/2025 4:00:06 PM EST
167.50 13.00 14.20 13.60 15.10 -1.79 -10.60% 0.08 1 161 1.00 0.63 0.01 -0.63 10/30/2025 10/30/2025 4:00:06 PM EST
170.00 11.50 12.80 12.15 12.30 -3.01 -19.66% 0.07 259 759 0.99 0.59 0.02 -0.65 10/30/2025 10/30/2025 4:00:06 PM EST
172.50 10.40 11.40 10.90 11.01 -5.74 -34.27% 0.06 39 191 1.00 0.55 0.02 -0.66 10/30/2025 10/30/2025 4:00:06 PM EST
175.00 9.40 10.25 9.83 9.82 -2.84 -22.44% 0.06 256 509 1.01 0.51 0.02 -0.66 10/30/2025 10/30/2025 4:00:06 PM EST
177.50 8.50 9.15 8.83 8.70 -2.37 -21.41% 0.05 65 493 1.01 0.47 0.02 -0.66 10/30/2025 10/30/2025 4:00:06 PM EST
180.00 7.20 8.20 7.70 7.20 -3.10 -30.10% 0.04 250 982 1.00 0.44 0.02 -0.65 10/30/2025 10/30/2025 4:00:06 PM EST
182.50 6.50 7.25 6.88 6.80 -1.75 -20.47% 0.04 48 238 1.01 0.40 0.01 -0.64 10/30/2025 10/30/2025 4:00:06 PM EST
185.00 5.75 6.35 6.05 6.02 -1.59 -20.90% 0.03 80 335 1.01 0.37 0.01 -0.62 10/30/2025 10/30/2025 4:00:06 PM EST
187.50 4.80 5.85 5.33 5.30 -2.55 -32.49% 0.03 35 100 1.01 0.33 0.01 -0.60 10/30/2025 10/30/2025 4:00:06 PM EST
190.00 4.15 5.25 4.70 4.50 -1.80 -28.58% 0.02 305 865 1.01 0.30 0.01 -0.58 10/30/2025 10/30/2025 4:00:06 PM EST
192.50 3.65 4.50 4.08 4.65 -0.61 -11.60% 0.02 3 71 1.01 0.27 0.01 -0.55 10/30/2025 10/30/2025 4:00:06 PM EST
195.00 3.15 4.95 4.05 3.44 -1.38 -28.64% 0.02 39 297 1.07 0.25 0.01 -0.53 10/30/2025 10/30/2025 4:00:06 PM EST
197.50 2.68 3.45 3.07 3.21 -0.94 -22.66% 0.02 4 28 1.01 0.22 0.01 -0.50 10/30/2025 10/30/2025 4:00:06 PM EST
200.00 2.45 2.88 2.67 2.44 -1.11 -31.27% 0.01 351 516 1.01 0.20 0.01 -0.47 10/30/2025 10/30/2025 4:00:06 PM EST
202.50 2.01 2.60 2.31 2.15 -1.82 -45.85% 0.01 150 2 1.02 0.18 0.01 -0.43 10/30/2025 10/30/2025 4:00:06 PM EST
205.00 1.73 2.18 1.96 2.24 -0.78 -25.83% 0.01 3 396 1.01 0.16 0.01 -0.40 10/30/2025 10/30/2025 4:00:06 PM EST
207.50 1.49 1.95 1.72 1.90 % 0.01 1 0 1.02 0.14 0.01 -0.37 10/30/2025 10/30/2025 4:00:06 PM EST
210.00 1.32 1.55 1.44 1.54 -0.48 -23.77% 0.01 4 218 1.01 0.12 0.01 -0.34 10/30/2025 10/30/2025 4:00:06 PM EST
212.50 1.03 1.49 1.26 1.20 -0.97 -44.70% 0.01 2 1 1.02 0.11 0.01 -0.31 10/30/2025 10/30/2025 4:00:06 PM EST
215.00 0.89 1.24 1.07 1.07 -0.67 -38.51% 0.00 34 187 1.02 0.09 0.01 -0.28 10/30/2025 10/30/2025 4:00:06 PM EST
217.50 0.74 1.05 0.90 0.90 -0.82 -47.68% 0.00 97 1 1.02 0.08 0.01 -0.26 10/30/2025 10/30/2025 4:00:06 PM EST
220.00 0.64 0.92 0.78 0.88 -0.28 -24.14% 0.00 66 291 1.02 0.07 0.01 -0.23 10/30/2025 10/30/2025 4:00:06 PM EST
222.50 0.58 0.80 0.69 0.75 -0.31 -29.25% 0.00 96 2 1.04 0.06 0.00 -0.21 10/30/2025 10/30/2025 4:00:06 PM EST
225.00 0.25 0.95 0.60 0.63 -0.59 -48.37% 0.00 5 212 1.02 0.05 0.00 -0.19 10/30/2025 10/30/2025 4:00:06 PM EST
227.50 0.31 1.17 0.74 0.58 % 0.00 1,005 0 1.10 0.05 0.00 -0.17 10/30/2025 10/30/2025 4:00:06 PM EST
230.00 0.02 0.65 0.34 0.01 -0.63 -98.44% 0.00 16 83 0.89 0.04 0.00 -0.15 10/30/2025 10/30/2025 4:00:06 PM EST
232.50 0.05 2.46 1.26 % 0.01 0 0 1.19 0.03 0.00 -0.13 10/30/2025 4:00:06 PM EST
235.00 0.05 0.40 0.23 0.37 -0.12 -24.49% 0.00 40 630 1.00 0.03 0.00 -0.12 10/30/2025 10/30/2025 4:00:06 PM EST
237.50 0.05 0.99 0.52 % 0.00 0 0 1.09 0.03 0.00 -0.10 10/30/2025 4:00:06 PM EST
240.00 0.01 2.34 1.18 % 0.00 0 0 1.21 0.02 0.00 -0.09 10/30/2025 4:00:06 PM EST
245.00 0.00 1.13 0.57 0.23 -0.16 -41.03% 0.00 3 11 1.47 0.02 0.00 -0.06 10/30/2025 10/30/2025 4:00:06 PM EST
250.00 0.00 0.24 0.12 0.22 -0.13 -37.15% 0.00 10 292 1.17 0.01 0.00 -0.05 10/30/2025 10/30/2025 4:00:06 PM EST
255.00 0.00 1.35 0.68 % 0.00 0 0 1.66 0.01 0.00 -0.03 10/30/2025 4:00:06 PM EST
260.00 0.00 1.29 0.65 % 0.00 0 0 1.71 0.01 0.00 -0.03 10/30/2025 4:00:06 PM EST
265.00 0.08 1.10 0.59 0.10 0.00 0.00% 0.00 0 41 1.43 0.00 0.00 -0.02 10/29/2025 10/30/2025 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
80.00 0.00 0.75 0.38 % 0.00 0 0 2.94 0.00 0.00 0.00 10/30/2025 4:00:06 PM EST
85.00 0.00 0.75 0.38 0.29 0.00 0.00% 0.00 0 1 2.73 0.00 0.00 0.00 9/29/2025 10/30/2025 4:00:06 PM EST
90.00 0.00 0.75 0.38 % 0.00 0 0 2.54 0.00 0.00 0.00 10/30/2025 4:00:06 PM EST
95.00 0.00 0.75 0.38 % 0.00 0 0 2.36 0.00 0.00 0.00 10/30/2025 4:00:06 PM EST
100.00 0.00 0.37 0.19 0.18 -0.11 -37.94% 0.00 60 163 1.92 0.00 0.00 0.00 10/30/2025 10/30/2025 4:00:06 PM EST
105.00 0.00 0.75 0.38 0.13 0.00 0.00% 0.00 0 51 2.02 0.00 0.00 0.00 10/27/2025 10/30/2025 4:00:06 PM EST
110.00 0.00 0.62 0.31 0.22 0.00 0.00% 0.00 0 303 1.79 0.00 0.00 -0.01 10/29/2025 10/30/2025 4:00:06 PM EST
115.00 0.05 0.11 0.08 0.12 0.00 0.00% 0.00 0 92 1.19 0.00 0.00 -0.02 10/29/2025 10/30/2025 4:00:06 PM EST
116.00 0.00 0.75 0.38 % 0.00 0 0 1.67 0.00 0.00 -0.02 10/30/2025 4:00:06 PM EST
117.00 0.00 0.75 0.38 % 0.00 0 0 1.64 0.00 0.00 -0.03 10/30/2025 4:00:06 PM EST
118.00 0.00 0.75 0.38 % 0.00 0 0 1.61 0.00 0.00 -0.03 10/30/2025 4:00:06 PM EST
119.00 0.00 0.75 0.38 % 0.00 0 0 1.58 0.00 0.00 -0.04 10/30/2025 4:00:06 PM EST
120.00 0.10 0.44 0.27 0.14 -0.05 -26.32% 0.00 3 331 1.26 -0.01 0.00 -0.05 10/30/2025 10/30/2025 4:00:06 PM EST
121.00 0.00 0.95 0.48 % 0.00 0 0 1.61 -0.01 0.00 -0.06 10/30/2025 4:00:06 PM EST
122.00 0.00 0.75 0.38 % 0.00 0 0 1.50 -0.01 0.00 -0.06 10/30/2025 4:00:06 PM EST
123.00 0.00 0.75 0.38 % 0.00 0 0 1.47 -0.01 0.00 -0.06 10/30/2025 4:00:06 PM EST
124.00 0.00 0.75 0.38 % 0.00 0 0 1.44 -0.01 0.00 -0.07 10/30/2025 4:00:06 PM EST
125.00 0.06 0.40 0.23 0.20 +0.05 +33.34% 0.00 2 314 1.09 -0.01 0.00 -0.08 10/30/2025 10/30/2025 4:00:06 PM EST
126.00 0.00 0.75 0.38 % 0.00 0 0 1.38 -0.01 0.00 -0.08 10/30/2025 4:00:06 PM EST
127.00 0.01 0.75 0.38 % 0.00 0 0 1.05 -0.02 0.00 -0.09 10/30/2025 4:00:06 PM EST
128.00 0.02 0.75 0.39 0.44 0.00 0.00% 0.00 0 36 1.05 -0.02 0.00 -0.10 10/29/2025 10/30/2025 4:00:06 PM EST
129.00 0.01 0.75 0.38 % 0.00 0 0 1.00 -0.02 0.00 -0.11 10/30/2025 4:00:06 PM EST
130.00 0.20 0.40 0.30 0.35 +0.03 +9.38% 0.00 960 254 1.06 -0.02 0.00 -0.11 10/30/2025 10/30/2025 4:00:06 PM EST
131.00 0.00 0.95 0.48 % 0.00 0 0 1.31 -0.03 0.00 -0.12 10/30/2025 4:00:06 PM EST
132.00 0.25 0.94 0.60 0.51 0.00 0.00% 0.00 0 89 1.13 -0.03 0.00 -0.13 10/29/2025 10/30/2025 4:00:06 PM EST
133.00 0.30 0.74 0.52 0.46 -0.21 -31.35% 0.00 2 21 1.09 -0.03 0.00 -0.14 10/30/2025 10/30/2025 4:00:06 PM EST
134.00 0.02 0.95 0.49 0.80 0.00 0.00% 0.00 0 22 0.95 -0.04 0.00 -0.16 10/28/2025 10/30/2025 4:00:06 PM EST
135.00 0.30 1.20 0.75 0.59 +0.13 +28.27% 0.01 8 212 1.11 -0.04 0.00 -0.17 10/30/2025 10/30/2025 4:00:06 PM EST
136.00 0.34 0.78 0.56 0.63 -0.01 -1.57% 0.00 31 37 1.03 -0.04 0.00 -0.18 10/30/2025 10/30/2025 4:00:06 PM EST
137.00 0.16 0.83 0.50 0.55 -0.15 -21.43% 0.00 2 41 0.96 -0.05 0.00 -0.19 10/30/2025 10/30/2025 4:00:06 PM EST
138.00 0.62 1.10 0.86 0.61 -0.11 -15.28% 0.01 33 57 1.08 -0.05 0.00 -0.21 10/30/2025 10/30/2025 4:00:06 PM EST
139.00 0.63 0.98 0.81 0.71 -0.13 -15.48% 0.01 1 59 1.04 -0.06 0.00 -0.22 10/30/2025 10/30/2025 4:00:06 PM EST
140.00 0.71 1.00 0.86 1.00 +0.15 +17.65% 0.01 1,807 120 1.03 -0.07 0.00 -0.23 10/30/2025 10/30/2025 4:00:06 PM EST
141.00 0.81 1.17 0.99 0.94 +0.15 +18.99% 0.01 28 42 1.04 -0.07 0.01 -0.25 10/30/2025 10/30/2025 4:00:06 PM EST
142.00 0.90 1.18 1.04 0.99 0.00 0.00% 0.01 0 79 1.03 -0.08 0.01 -0.26 10/28/2025 10/30/2025 4:00:06 PM EST
143.00 0.98 1.31 1.15 1.00 +0.14 +16.28% 0.01 30 102 1.03 -0.08 0.01 -0.28 10/30/2025 10/30/2025 4:00:06 PM EST
144.00 1.10 1.41 1.26 1.06 0.00 0.00% 0.01 0 102 1.03 -0.09 0.01 -0.30 10/29/2025 10/30/2025 4:00:06 PM EST
145.00 1.21 1.50 1.36 1.17 +0.02 +1.74% 0.01 30 175 1.02 -0.10 0.01 -0.31 10/30/2025 10/30/2025 4:00:06 PM EST
146.00 1.42 1.63 1.53 1.55 +0.47 +43.52% 0.01 2 69 1.03 -0.11 0.01 -0.33 10/30/2025 10/30/2025 4:00:06 PM EST
147.00 1.46 1.78 1.62 1.39 -0.05 -3.48% 0.01 3 94 1.02 -0.12 0.01 -0.35 10/30/2025 10/30/2025 4:00:06 PM EST
148.00 1.58 1.91 1.75 1.50 +0.16 +11.94% 0.01 1 48 1.01 -0.13 0.01 -0.36 10/30/2025 10/30/2025 4:00:06 PM EST
149.00 1.70 2.23 1.97 1.76 +0.18 +11.40% 0.01 7 27 1.02 -0.13 0.01 -0.38 10/30/2025 10/30/2025 4:00:06 PM EST
150.00 1.88 2.41 2.15 2.08 +0.51 +32.49% 0.01 1,952 434 1.02 -0.14 0.01 -0.40 10/30/2025 10/30/2025 4:00:06 PM EST
152.50 2.36 2.83 2.60 2.42 +0.33 +15.79% 0.02 22 93 1.01 -0.17 0.01 -0.44 10/30/2025 10/30/2025 4:00:06 PM EST
155.00 2.85 3.70 3.28 3.16 +0.86 +37.40% 0.02 193 478 1.03 -0.20 0.01 -0.48 10/30/2025 10/30/2025 4:00:06 PM EST
157.50 3.10 4.05 3.58 3.77 +0.74 +24.43% 0.02 28 652 0.98 -0.23 0.01 -0.52 10/30/2025 10/30/2025 4:00:06 PM EST
160.00 4.20 4.85 4.53 4.40 +0.95 +27.54% 0.03 2,597 594 1.01 -0.26 0.01 -0.55 10/30/2025 10/30/2025 4:00:06 PM EST
162.50 5.10 5.55 5.33 5.35 +0.94 +21.32% 0.03 44 186 1.00 -0.30 0.01 -0.58 10/30/2025 10/30/2025 4:00:06 PM EST
165.00 5.85 6.70 6.28 6.30 +1.45 +29.90% 0.04 275 527 1.01 -0.34 0.01 -0.61 10/30/2025 10/30/2025 4:00:06 PM EST
167.50 6.80 7.60 7.20 7.50 +1.40 +22.96% 0.04 56 145 1.00 -0.37 0.01 -0.63 10/30/2025 10/30/2025 4:00:06 PM EST
170.00 8.10 8.65 8.38 8.40 +1.93 +29.83% 0.05 803 516 1.00 -0.41 0.02 -0.65 10/30/2025 10/30/2025 4:00:06 PM EST
172.50 9.15 10.05 9.60 9.65 +1.53 +18.85% 0.06 116 252 1.00 -0.45 0.02 -0.66 10/30/2025 10/30/2025 4:00:06 PM EST
175.00 10.10 11.20 10.65 10.99 +1.94 +21.44% 0.06 165 1,158 0.97 -0.49 0.02 -0.66 10/30/2025 10/30/2025 4:00:06 PM EST
177.50 11.90 13.10 12.50 12.58 +1.93 +18.13% 0.07 79 76 1.02 -0.53 0.02 -0.66 10/30/2025 10/30/2025 4:00:06 PM EST
180.00 13.30 14.80 14.05 13.43 +1.35 +11.18% 0.08 83 224 1.02 -0.56 0.02 -0.65 10/30/2025 10/30/2025 4:00:06 PM EST
182.50 14.55 16.20 15.38 13.96 +2.26 +19.32% 0.08 4 91 0.99 -0.60 0.01 -0.64 10/30/2025 10/30/2025 4:00:06 PM EST
185.00 16.65 17.95 17.30 16.85 +3.48 +26.03% 0.09 121 51 1.02 -0.63 0.01 -0.62 10/30/2025 10/30/2025 4:00:06 PM EST
187.50 18.30 19.80 19.05 % 0.10 0 0 1.02 -0.67 0.01 -0.60 10/30/2025 4:00:06 PM EST
190.00 19.30 22.05 20.68 17.95 0.00 0.00% 0.11 0 6 0.99 -0.70 0.01 -0.58 10/28/2025 10/30/2025 4:00:06 PM EST
192.50 21.75 23.50 22.63 19.65 0.00 0.00% 0.12 0 2 1.00 -0.73 0.01 -0.55 10/28/2025 10/30/2025 4:00:06 PM EST
195.00 23.35 25.85 24.60 % 0.13 0 0 0.99 -0.75 0.01 -0.53 10/30/2025 4:00:06 PM EST
197.50 25.20 27.65 26.43 % 0.13 0 0 0.96 -0.78 0.01 -0.50 10/30/2025 4:00:06 PM EST
200.00 27.35 30.15 28.75 23.00 0.00 0.00% 0.14 0 12 0.99 -0.80 0.01 -0.47 10/29/2025 10/30/2025 4:00:06 PM EST
202.50 29.45 32.05 30.75 % 0.15 0 0 0.96 -0.82 0.01 -0.43 10/30/2025 4:00:06 PM EST
205.00 31.65 34.45 33.05 27.50 0.00 0.00% 0.16 0 31 0.95 -0.84 0.01 -0.40 10/29/2025 10/30/2025 4:00:06 PM EST
207.50 33.90 36.60 35.25 % 0.17 0 0 0.91 -0.86 0.01 -0.37 10/30/2025 4:00:06 PM EST
210.00 36.20 38.75 37.48 32.84 0.00 0.00% 0.18 0 1 1.22 -0.88 0.01 -0.34 10/29/2025 10/30/2025 4:00:06 PM EST
212.50 38.50 41.10 39.80 % 0.19 0 0 1.25 -0.89 0.01 -0.31 10/30/2025 4:00:06 PM EST
215.00 41.35 43.40 42.38 % 0.20 0 0 0.77 -0.91 0.01 -0.28 10/30/2025 4:00:06 PM EST
217.50 43.20 45.75 44.48 % 0.20 0 0 1.28 -0.92 0.01 -0.26 10/30/2025 4:00:06 PM EST
220.00 45.60 48.15 46.88 % 0.21 0 0 1.31 -0.93 0.01 -0.23 10/30/2025 4:00:06 PM EST
222.50 47.50 50.50 49.00 % 0.22 0 0 1.32 -0.94 0.00 -0.21 10/30/2025 4:00:06 PM EST
225.00 50.40 52.90 51.65 % 0.23 0 0 1.34 -0.95 0.00 -0.19 10/30/2025 4:00:06 PM EST
227.50 52.85 55.35 54.10 % 0.24 0 0 1.37 -0.95 0.00 -0.17 10/30/2025 4:00:06 PM EST
230.00 54.85 57.80 56.33 % 0.24 0 0 1.40 -0.96 0.00 -0.15 10/30/2025 4:00:06 PM EST
232.50 57.75 60.20 58.98 % 0.25 0 0 1.42 -0.97 0.00 -0.13 10/30/2025 4:00:06 PM EST
235.00 60.20 62.65 61.43 % 0.26 0 0 1.45 -0.97 0.00 -0.12 10/30/2025 4:00:06 PM EST
237.50 62.65 65.10 63.88 % 0.27 0 0 1.47 -0.97 0.00 -0.10 10/30/2025 4:00:06 PM EST
240.00 65.15 67.60 66.38 % 0.28 0 0 1.51 -0.98 0.00 -0.09 10/30/2025 4:00:06 PM EST
245.00 70.10 72.55 71.33 % 0.29 0 0 1.57 -0.98 0.00 -0.06 10/30/2025 4:00:06 PM EST
250.00 74.25 78.25 76.25 % 0.30 0 0 1.79 -0.99 0.00 -0.05 10/30/2025 4:00:06 PM EST
255.00 80.10 82.50 81.30 % 0.32 0 0 1.68 -0.99 0.00 -0.03 10/30/2025 4:00:06 PM EST
260.00 84.30 87.50 85.90 % 0.33 0 0 1.75 -0.99 0.00 -0.03 10/30/2025 4:00:06 PM EST
265.00 89.30 92.50 90.90 % 0.34 0 0 1.81 -1.00 0.00 -0.02 10/30/2025 4:00:06 PM EST