Options Chain for SERVE ROBOTICS INC COM (SERV) - $13.82 as of 10/30/2025 7:01:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.90 | 13.70 | 12.80 | % | 12.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 2.00 | 10.90 | 12.10 | 11.50 | % | 5.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 3.00 | 9.40 | 11.30 | 10.35 | % | 3.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 4.00 | 8.30 | 11.20 | 9.75 | % | 2.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 5.00 | 7.30 | 10.20 | 8.75 | % | 1.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 6.00 | 6.40 | 9.20 | 7.80 | % | 1.30 | 0 | 0 | 9.71 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 6.50 | 5.40 | 7.50 | 6.45 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 7.00 | 5.30 | 7.30 | 6.30 | % | 0.90 | 0 | 0 | 6.05 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 7.50 | 4.90 | 6.80 | 5.85 | 6.71 | 0.00 | 0.00% | 0.78 | 0 | 1 | 5.56 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 3:59:53 PM EST |
| 8.00 | 4.90 | 6.20 | 5.55 | 5.50 | -0.38 | -6.47% | 0.69 | 5 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 8.50 | 4.20 | 5.60 | 4.90 | % | 0.58 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 9.00 | 3.70 | 5.10 | 4.40 | % | 0.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 9.50 | 3.20 | 4.60 | 3.90 | 4.83 | 0.00 | 0.00% | 0.41 | 0 | 30 | 3.54 | 0.99 | 0.01 | 0.00 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 10.00 | 2.75 | 4.10 | 3.43 | 4.60 | 0.00 | 0.00% | 0.34 | 0 | 21 | 3.20 | 0.98 | 0.03 | -0.01 | 10/17/2025 | 10/30/2025 3:59:53 PM EST |
| 10.50 | 1.75 | 3.80 | 2.78 | 3.40 | 0.00 | 0.00% | 0.26 | 0 | 69 | 3.21 | 0.95 | 0.05 | -0.02 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 11.00 | 1.60 | 3.20 | 2.40 | 3.20 | 0.00 | 0.00% | 0.22 | 0 | 13 | 2.71 | 0.91 | 0.08 | -0.03 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 11.50 | 1.55 | 2.20 | 1.88 | 2.10 | -0.55 | -20.76% | 0.16 | 2 | 28 | 1.61 | 0.84 | 0.13 | -0.03 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 12.00 | 1.30 | 2.10 | 1.70 | 1.58 | -0.48 | -23.31% | 0.14 | 3 | 319 | 1.93 | 0.76 | 0.16 | -0.04 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 12.50 | 1.00 | 1.65 | 1.33 | 1.15 | -0.50 | -30.31% | 0.11 | 3 | 152 | 1.69 | 0.66 | 0.19 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 13.00 | 0.75 | 0.85 | 0.80 | 0.85 | -0.65 | -43.34% | 0.06 | 50 | 207 | 0.97 | 0.55 | 0.21 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 13.50 | 0.60 | 0.65 | 0.63 | 0.63 | -0.57 | -47.50% | 0.05 | 69 | 142 | 1.03 | 0.45 | 0.20 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 14.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.44 | -49.44% | 0.03 | 315 | 788 | 1.02 | 0.36 | 0.19 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 14.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.37 | -51.39% | 0.02 | 263 | 669 | 1.08 | 0.29 | 0.17 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 15.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.32 | -56.14% | 0.02 | 179 | 1,215 | 1.12 | 0.24 | 0.14 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 15.50 | 0.15 | 0.25 | 0.20 | 0.21 | -0.20 | -48.78% | 0.01 | 27 | 400 | 1.13 | 0.19 | 0.12 | -0.04 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 16.00 | 0.15 | 0.30 | 0.23 | 0.15 | -0.19 | -55.89% | 0.01 | 130 | 430 | 1.31 | 0.15 | 0.10 | -0.04 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 16.50 | 0.10 | 0.30 | 0.20 | 0.17 | -0.09 | -34.62% | 0.01 | 22 | 363 | 1.34 | 0.13 | 0.09 | -0.03 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 17.00 | 0.00 | 0.50 | 0.25 | 0.11 | -0.10 | -47.62% | 0.01 | 8 | 599 | 2.03 | 0.07 | 0.07 | -0.02 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.10 | -0.09 | -47.37% | 0.01 | 26 | 244 | 1.90 | 0.06 | 0.05 | -0.02 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 18.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.06 | -37.50% | 0.01 | 3 | 949 | 1.42 | 0.05 | 0.05 | -0.02 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 18.50 | 0.05 | 0.25 | 0.15 | 0.05 | -0.07 | -58.34% | 0.01 | 11 | 152 | 1.63 | 0.05 | 0.04 | -0.02 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 19.00 | 0.05 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.52 | 0.04 | 0.04 | -0.02 | 10/29/2025 | 10/30/2025 3:59:53 PM EST |
| 19.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.34 | 0.01 | 0.01 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 462 | 1.54 | 0.01 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 20.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 3.32 | 0.00 | 0.01 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 21.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.90 | 0.00 | 0.01 | 0.00 | 10/22/2025 | 10/30/2025 3:59:53 PM EST |
| 21.50 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 22.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 57 | 3.35 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.43 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:53 PM EST |
| 23.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.52 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:53 PM EST |
| 23.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 24.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.52 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:53 PM EST |
| 24.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 164 | 2.95 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:53 PM EST |
| 25.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 26.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.77 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 26.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.62 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 27.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 28.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 28.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 29.00 | 0.00 | 0.50 | 0.25 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.04 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.65 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.23 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 1.65 | 0.83 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 7.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 1.10 | 0.55 | % | 0.09 | 0 | 0 | 7.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.02 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:53 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.55 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:53 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.09 | -75.00% | 0.00 | 1 | 50 | 2.08 | -0.01 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.71 | -0.02 | 0.03 | -0.01 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.02 | -0.05 | 0.05 | -0.02 | 10/27/2025 | 10/30/2025 3:59:53 PM EST |
| 11.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.01 | 16 | 174 | 0.91 | -0.09 | 0.08 | -0.03 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 11.50 | 0.15 | 0.20 | 0.18 | 0.17 | +0.07 | +70.00% | 0.02 | 15 | 127 | 0.97 | -0.16 | 0.13 | -0.03 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 12.00 | 0.25 | 0.30 | 0.28 | 0.29 | +0.04 | +16.00% | 0.02 | 31 | 434 | 0.93 | -0.24 | 0.16 | -0.04 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 12.50 | 0.45 | 0.50 | 0.48 | 0.45 | +0.15 | +50.00% | 0.04 | 580 | 425 | 0.97 | -0.34 | 0.19 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 13.00 | 0.70 | 0.75 | 0.73 | 0.70 | +0.18 | +34.62% | 0.06 | 125 | 387 | 1.00 | -0.45 | 0.21 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 13.50 | 1.00 | 1.10 | 1.05 | 0.97 | +0.22 | +29.34% | 0.08 | 233 | 198 | 1.06 | -0.55 | 0.20 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 14.00 | 1.35 | 1.45 | 1.40 | 1.38 | +0.35 | +33.99% | 0.10 | 151 | 434 | 1.09 | -0.64 | 0.19 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 14.50 | 1.70 | 2.20 | 1.95 | 1.75 | +0.59 | +50.87% | 0.13 | 14 | 232 | 1.34 | -0.71 | 0.17 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 15.00 | 2.15 | 2.30 | 2.23 | 2.08 | +0.33 | +18.86% | 0.15 | 14 | 245 | 1.13 | -0.76 | 0.14 | -0.05 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 15.50 | 2.50 | 3.20 | 2.85 | 2.53 | +0.53 | +26.50% | 0.18 | 8 | 67 | 1.43 | -0.81 | 0.12 | -0.04 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 16.00 | 2.95 | 3.30 | 3.13 | 3.00 | +0.51 | +20.49% | 0.20 | 13 | 84 | 1.74 | -0.85 | 0.10 | -0.04 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 16.50 | 3.50 | 4.00 | 3.75 | 3.30 | +0.50 | +17.86% | 0.23 | 7 | 14 | 2.20 | -0.87 | 0.09 | -0.03 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 17.00 | 3.00 | 4.20 | 3.60 | 3.80 | +0.03 | +0.80% | 0.21 | 17 | 42 | 1.66 | -0.93 | 0.07 | -0.02 | 10/30/2025 | 10/30/2025 3:59:53 PM EST |
| 17.50 | 3.50 | 4.90 | 4.20 | 4.00 | 0.00 | 0.00% | 0.24 | 0 | 28 | 2.32 | -0.94 | 0.05 | -0.02 | 10/28/2025 | 10/30/2025 3:59:53 PM EST |
| 18.00 | 4.10 | 5.60 | 4.85 | 1.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.76 | -0.95 | 0.05 | -0.02 | 10/16/2025 | 10/30/2025 3:59:53 PM EST |
| 18.50 | 4.50 | 6.10 | 5.30 | 4.41 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.89 | -0.95 | 0.04 | -0.02 | 10/21/2025 | 10/30/2025 3:59:53 PM EST |
| 19.00 | 5.10 | 6.80 | 5.95 | 3.60 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.31 | -0.96 | 0.04 | -0.02 | 10/15/2025 | 10/30/2025 3:59:53 PM EST |
| 19.50 | 5.60 | 7.30 | 6.45 | % | 0.33 | 0 | 0 | 3.42 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 20.00 | 6.30 | 7.10 | 6.70 | 6.00 | 0.00 | 0.00% | 0.34 | 0 | 42 | 2.30 | -0.99 | 0.01 | 0.00 | 10/21/2025 | 10/30/2025 3:59:53 PM EST |
| 20.50 | 6.60 | 8.30 | 7.45 | % | 0.36 | 0 | 0 | 3.64 | -1.00 | 0.01 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 21.00 | 7.00 | 8.70 | 7.85 | 5.10 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.60 | -1.00 | 0.01 | 0.00 | 10/16/2025 | 10/30/2025 3:59:53 PM EST |
| 21.50 | 7.50 | 9.20 | 8.35 | % | 0.39 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 22.00 | 8.30 | 9.60 | 8.95 | % | 0.41 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 22.50 | 8.50 | 10.20 | 9.35 | % | 0.42 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 23.00 | 9.30 | 10.70 | 10.00 | % | 0.43 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 23.50 | 9.80 | 11.30 | 10.55 | % | 0.45 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 24.00 | 10.30 | 11.90 | 11.10 | % | 0.46 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 24.50 | 10.10 | 12.60 | 11.35 | % | 0.46 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 25.00 | 11.30 | 12.60 | 11.95 | % | 0.48 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 25.50 | 11.10 | 14.20 | 12.65 | % | 0.50 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 26.00 | 11.60 | 14.10 | 12.85 | % | 0.49 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 26.50 | 12.10 | 14.60 | 13.35 | % | 0.50 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 27.00 | 12.60 | 15.70 | 14.15 | 11.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 3:59:53 PM EST |
| 27.50 | 13.10 | 15.60 | 14.35 | % | 0.52 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 28.00 | 13.60 | 16.10 | 14.85 | % | 0.53 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 28.50 | 14.10 | 17.20 | 15.65 | % | 0.55 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 29.00 | 14.60 | 17.70 | 16.15 | % | 0.56 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST | |||
| 30.00 | 15.60 | 18.70 | 17.15 | % | 0.57 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:53 PM EST |