Options Chain for SEA LTD SPONSORD ADS (SE) - $155.93 as of 10/30/2025 9:38:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 69.50 | 73.15 | 71.33 | % | 0.84 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 90.00 | 64.50 | 68.05 | 66.28 | % | 0.74 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 95.00 | 59.50 | 63.05 | 61.28 | % | 0.65 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 100.00 | 54.50 | 58.05 | 56.28 | 61.00 | 0.00 | 0.00% | 0.56 | 0 | 3 | 2.29 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 105.00 | 49.50 | 53.05 | 51.28 | % | 0.49 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 110.00 | 44.65 | 47.50 | 46.08 | 74.75 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/30/2025 4:00:04 PM EST |
| 115.00 | 39.80 | 42.50 | 41.15 | % | 0.36 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 120.00 | 34.60 | 37.45 | 36.03 | % | 0.30 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 125.00 | 29.50 | 32.45 | 30.98 | 45.00 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:04 PM EST |
| 130.00 | 24.90 | 27.50 | 26.20 | 28.68 | +0.43 | +1.53% | 0.20 | 3 | 6 | 1.04 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 134.00 | 20.70 | 23.55 | 22.13 | % | 0.17 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.03 | 10/30/2025 4:00:04 PM EST | |||
| 135.00 | 19.85 | 22.65 | 21.25 | % | 0.16 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.03 | 10/30/2025 4:00:04 PM EST | |||
| 136.00 | 18.80 | 21.60 | 20.20 | % | 0.15 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.04 | 10/30/2025 4:00:04 PM EST | |||
| 137.00 | 17.70 | 20.70 | 19.20 | % | 0.14 | 0 | 0 | 0.86 | 0.98 | 0.01 | -0.05 | 10/30/2025 4:00:04 PM EST | |||
| 138.00 | 17.00 | 19.70 | 18.35 | % | 0.13 | 0 | 0 | 0.83 | 0.97 | 0.01 | -0.06 | 10/30/2025 4:00:04 PM EST | |||
| 139.00 | 16.35 | 18.75 | 17.55 | % | 0.13 | 0 | 0 | 0.80 | 0.96 | 0.01 | -0.07 | 10/30/2025 4:00:04 PM EST | |||
| 140.00 | 15.30 | 17.75 | 16.53 | 17.46 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.77 | 0.95 | 0.01 | -0.08 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 141.00 | 13.75 | 17.35 | 15.55 | % | 0.11 | 0 | 0 | 0.84 | 0.94 | 0.01 | -0.09 | 10/30/2025 4:00:04 PM EST | |||
| 142.00 | 13.50 | 15.85 | 14.68 | % | 0.10 | 0 | 0 | 0.72 | 0.93 | 0.01 | -0.10 | 10/30/2025 4:00:04 PM EST | |||
| 143.00 | 12.70 | 14.95 | 13.83 | % | 0.10 | 0 | 0 | 0.70 | 0.91 | 0.02 | -0.11 | 10/30/2025 4:00:04 PM EST | |||
| 144.00 | 11.65 | 13.55 | 12.60 | % | 0.09 | 0 | 0 | 0.60 | 0.89 | 0.02 | -0.13 | 10/30/2025 4:00:04 PM EST | |||
| 145.00 | 10.90 | 13.15 | 12.03 | 15.00 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.66 | 0.87 | 0.02 | -0.15 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 146.00 | 10.00 | 12.30 | 11.15 | 14.70 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.65 | 0.85 | 0.02 | -0.16 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 147.00 | 9.15 | 11.40 | 10.28 | 10.73 | -2.27 | -17.47% | 0.07 | 1 | 1 | 0.62 | 0.83 | 0.02 | -0.18 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 148.00 | 8.40 | 10.70 | 9.55 | % | 0.06 | 0 | 0 | 0.43 | 0.80 | 0.03 | -0.19 | 10/30/2025 4:00:04 PM EST | |||
| 149.00 | 7.55 | 9.25 | 8.40 | 8.70 | -0.15 | -1.70% | 0.06 | 20 | 2 | 0.39 | 0.77 | 0.03 | -0.21 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 150.00 | 7.40 | 8.50 | 7.95 | 7.23 | -0.87 | -10.75% | 0.05 | 58 | 37 | 0.44 | 0.74 | 0.03 | -0.22 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 152.50 | 5.80 | 6.75 | 6.28 | 7.45 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.46 | 0.65 | 0.04 | -0.24 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 155.00 | 4.45 | 4.95 | 4.70 | 4.50 | -0.30 | -6.25% | 0.03 | 8 | 87 | 0.44 | 0.56 | 0.04 | -0.26 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 157.50 | 3.15 | 3.75 | 3.45 | 3.65 | +0.20 | +5.80% | 0.02 | 44 | 155 | 0.44 | 0.46 | 0.04 | -0.26 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 160.00 | 2.30 | 2.72 | 2.51 | 2.26 | -0.99 | -30.47% | 0.02 | 50 | 1,944 | 0.44 | 0.37 | 0.04 | -0.24 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 162.50 | 1.56 | 1.89 | 1.73 | 1.53 | -0.77 | -33.48% | 0.01 | 54 | 107 | 0.44 | 0.28 | 0.03 | -0.21 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 165.00 | 1.01 | 1.29 | 1.15 | 1.25 | -0.46 | -26.91% | 0.01 | 28 | 466 | 0.44 | 0.20 | 0.03 | -0.18 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 167.50 | 0.70 | 1.10 | 0.90 | 0.73 | -0.19 | -20.66% | 0.01 | 2,052 | 258 | 0.46 | 0.14 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 170.00 | 0.38 | 0.74 | 0.56 | 0.42 | -0.23 | -35.39% | 0.00 | 13 | 346 | 0.44 | 0.09 | 0.02 | -0.11 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 172.50 | 0.10 | 0.94 | 0.52 | 0.28 | -0.17 | -37.78% | 0.00 | 198 | 138 | 0.47 | 0.06 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 175.00 | 0.15 | 0.42 | 0.29 | 0.15 | -0.14 | -48.28% | 0.00 | 13 | 163 | 0.47 | 0.04 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 177.50 | 0.00 | 0.66 | 0.33 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | 0.02 | 0.01 | -0.03 | 10/24/2025 | 10/30/2025 4:00:04 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.54 | 0.01 | 0.00 | -0.02 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 182.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.01 | 0.00 | -0.01 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 185.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 4 | 205 | 0.62 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 190.00 | 0.00 | 0.81 | 0.41 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.92 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:04 PM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.91 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:04 PM EST |
| 200.00 | 0.00 | 0.22 | 0.11 | 0.04 | -0.02 | -33.34% | 0.00 | 8 | 305 | 0.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 205.00 | 0.00 | 0.36 | 0.18 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 704 | 1.01 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 4:00:04 PM EST |
| 210.00 | 0.00 | 1.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.32 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 215.00 | 0.00 | 1.15 | 0.58 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 4:00:04 PM EST |
| 220.00 | 0.00 | 1.15 | 0.58 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.51 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 4:00:04 PM EST |
| 225.00 | 0.00 | 0.95 | 0.48 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.53 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 1.52 | 0.76 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.76 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 4:00:04 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 245.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 255.00 | 0.00 | 1.52 | 0.76 | % | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 260.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 95.00 | 0.00 | 1.78 | 0.89 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 105.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 115.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 4:00:04 PM EST |
| 125.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.91 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 134.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.03 | 10/30/2025 4:00:04 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.76 | -0.01 | 0.00 | -0.03 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 136.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.04 | 10/30/2025 4:00:04 PM EST | |||
| 137.00 | 0.01 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.54 | -0.02 | 0.01 | -0.05 | 10/30/2025 4:00:04 PM EST | |||
| 138.00 | 0.01 | 1.00 | 0.51 | % | 0.00 | 0 | 0 | 0.53 | -0.03 | 0.01 | -0.06 | 10/30/2025 4:00:04 PM EST | |||
| 139.00 | 0.01 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.51 | -0.04 | 0.01 | -0.07 | 10/30/2025 4:00:04 PM EST | |||
| 140.00 | 0.03 | 0.35 | 0.19 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 622 | 0.42 | -0.05 | 0.01 | -0.08 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 141.00 | 0.14 | 1.05 | 0.60 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.52 | -0.06 | 0.01 | -0.09 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 142.00 | 0.01 | 0.70 | 0.36 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.40 | -0.07 | 0.01 | -0.10 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 143.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.61 | -0.09 | 0.02 | -0.11 | 10/30/2025 4:00:04 PM EST | |||
| 144.00 | 0.26 | 1.65 | 0.96 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.51 | -0.11 | 0.02 | -0.13 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 145.00 | 0.53 | 0.92 | 0.73 | 0.64 | -0.19 | -22.90% | 0.01 | 31 | 83 | 0.46 | -0.13 | 0.02 | -0.15 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 146.00 | 0.47 | 1.12 | 0.80 | 1.20 | +0.17 | +16.51% | 0.01 | 4 | 22 | 0.44 | -0.15 | 0.02 | -0.16 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 147.00 | 0.84 | 1.07 | 0.96 | 0.67 | -0.47 | -41.23% | 0.01 | 9 | 31 | 0.44 | -0.17 | 0.02 | -0.18 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 148.00 | 1.01 | 1.26 | 1.14 | 0.97 | -0.39 | -28.68% | 0.01 | 3 | 53 | 0.44 | -0.20 | 0.03 | -0.19 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 149.00 | 1.20 | 1.50 | 1.35 | 0.97 | -0.77 | -44.26% | 0.01 | 26 | 85 | 0.43 | -0.23 | 0.03 | -0.21 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 150.00 | 1.48 | 1.80 | 1.64 | 1.50 | -0.55 | -26.83% | 0.01 | 12 | 117 | 0.44 | -0.26 | 0.03 | -0.22 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 152.50 | 2.26 | 2.63 | 2.45 | 2.13 | -0.24 | -10.13% | 0.02 | 37 | 88 | 0.44 | -0.35 | 0.04 | -0.24 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 155.00 | 3.25 | 3.60 | 3.43 | 3.60 | +0.05 | +1.41% | 0.02 | 226 | 99 | 0.43 | -0.44 | 0.04 | -0.26 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 157.50 | 4.50 | 4.90 | 4.70 | 4.93 | -0.47 | -8.71% | 0.03 | 28 | 162 | 0.43 | -0.54 | 0.04 | -0.26 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 160.00 | 5.95 | 6.60 | 6.28 | 6.35 | +0.28 | +4.62% | 0.04 | 21 | 263 | 0.43 | -0.63 | 0.04 | -0.24 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 162.50 | 7.50 | 8.30 | 7.90 | 7.45 | +1.45 | +24.17% | 0.05 | 2 | 15 | 0.38 | -0.72 | 0.03 | -0.21 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 165.00 | 9.45 | 10.85 | 10.15 | 10.15 | +0.25 | +2.53% | 0.06 | 10 | 132 | 0.45 | -0.80 | 0.03 | -0.18 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 167.50 | 10.70 | 13.15 | 11.93 | 12.45 | 0.00 | 0.00% | 0.07 | 0 | 33 | 0.61 | -0.86 | 0.02 | -0.14 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 170.00 | 12.95 | 15.35 | 14.15 | 11.10 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.64 | -0.91 | 0.02 | -0.11 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 172.50 | 15.35 | 17.75 | 16.55 | 13.90 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.69 | -0.94 | 0.01 | -0.08 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 175.00 | 17.75 | 20.40 | 19.08 | 16.95 | -2.40 | -12.41% | 0.11 | 3 | 70 | 0.78 | -0.96 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 177.50 | 20.20 | 22.90 | 21.55 | % | 0.12 | 0 | 0 | 0.84 | -0.98 | 0.01 | -0.03 | 10/30/2025 4:00:04 PM EST | |||
| 180.00 | 22.65 | 25.10 | 23.88 | 20.59 | 0.00 | 0.00% | 0.13 | 0 | 63 | 0.84 | -0.99 | 0.00 | -0.02 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 182.50 | 25.20 | 27.80 | 26.50 | 22.55 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.93 | -0.99 | 0.00 | -0.01 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 185.00 | 27.70 | 30.80 | 29.25 | 9.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | -0.01 | 10/13/2025 | 10/30/2025 4:00:04 PM EST |
| 190.00 | 32.70 | 35.60 | 34.15 | 32.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 195.00 | 37.70 | 40.65 | 39.18 | 15.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/30/2025 4:00:04 PM EST |
| 200.00 | 42.75 | 45.70 | 44.23 | % | 0.22 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 205.00 | 47.70 | 50.30 | 49.00 | % | 0.24 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 210.00 | 52.70 | 55.70 | 54.20 | % | 0.26 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 215.00 | 57.70 | 60.05 | 58.88 | % | 0.27 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 220.00 | 62.70 | 65.05 | 63.88 | % | 0.29 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 225.00 | 67.70 | 70.05 | 68.88 | % | 0.31 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 230.00 | 72.70 | 75.80 | 74.25 | % | 0.32 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 235.00 | 77.70 | 80.70 | 79.20 | % | 0.34 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 240.00 | 82.70 | 85.60 | 84.15 | % | 0.35 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 245.00 | 87.70 | 90.70 | 89.20 | % | 0.36 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 250.00 | 92.75 | 95.55 | 94.15 | % | 0.38 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 255.00 | 97.70 | 100.55 | 99.13 | % | 0.39 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 260.00 | 102.70 | 105.45 | 104.08 | % | 0.40 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 265.00 | 107.70 | 110.70 | 109.20 | % | 0.41 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST |