Options Chain for ROCKET COS INC COM CL A (RKT) - $15.94 as of 10/30/2025 9:34:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.95 | 13.25 | 11.10 | 11.06 | -1.32 | -10.67% | 2.22 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 9.00 | 5.30 | 8.65 | 6.98 | % | 0.78 | 0 | 0 | 6.95 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 9.50 | 4.75 | 8.20 | 6.48 | % | 0.68 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 10.00 | 4.00 | 7.75 | 5.88 | % | 0.59 | 0 | 0 | 6.09 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 10.50 | 3.95 | 7.40 | 5.68 | % | 0.54 | 0 | 0 | 5.71 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 11.00 | 3.00 | 7.00 | 5.00 | % | 0.45 | 0 | 0 | 5.33 | 0.99 | 0.01 | -0.01 | 10/30/2025 4:00:08 PM EST | |||
| 11.50 | 4.00 | 6.55 | 5.28 | 5.32 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.97 | 0.99 | 0.01 | -0.01 | 10/16/2025 | 10/30/2025 4:00:08 PM EST |
| 12.00 | 3.50 | 6.05 | 4.78 | % | 0.40 | 0 | 0 | 4.71 | 0.97 | 0.03 | -0.01 | 10/30/2025 4:00:08 PM EST | |||
| 12.50 | 3.05 | 5.60 | 4.33 | % | 0.35 | 0 | 0 | 4.38 | 0.95 | 0.04 | -0.02 | 10/30/2025 4:00:08 PM EST | |||
| 13.00 | 1.38 | 5.15 | 3.27 | 3.55 | -1.15 | -24.47% | 0.25 | 32 | 18 | 4.12 | 0.92 | 0.06 | -0.03 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 13.50 | 2.15 | 3.90 | 3.03 | 4.60 | 0.00 | 0.00% | 0.22 | 0 | 5 | 2.80 | 0.87 | 0.08 | -0.04 | 10/27/2025 | 10/30/2025 4:00:08 PM EST |
| 14.00 | 1.95 | 2.88 | 2.42 | 3.60 | 0.00 | 0.00% | 0.17 | 0 | 51 | 1.88 | 0.82 | 0.10 | -0.04 | 10/21/2025 | 10/30/2025 4:00:08 PM EST |
| 14.50 | 1.68 | 2.21 | 1.95 | 1.99 | -0.91 | -31.38% | 0.13 | 203 | 84 | 1.14 | 0.76 | 0.12 | -0.05 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 15.00 | 1.45 | 1.56 | 1.51 | 1.55 | -0.02 | -1.28% | 0.10 | 72 | 533 | 1.02 | 0.69 | 0.14 | -0.06 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 15.50 | 1.06 | 1.36 | 1.21 | 1.37 | -0.03 | -2.15% | 0.08 | 52 | 40 | 1.02 | 0.61 | 0.15 | -0.06 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 16.00 | 0.90 | 0.99 | 0.95 | 1.00 | -0.14 | -12.29% | 0.06 | 336 | 110 | 1.01 | 0.53 | 0.16 | -0.06 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 16.50 | 0.50 | 0.78 | 0.64 | 0.70 | -0.28 | -28.58% | 0.04 | 1,295 | 659 | 1.02 | 0.45 | 0.16 | -0.06 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 17.00 | 0.51 | 0.56 | 0.54 | 0.56 | -0.17 | -23.29% | 0.03 | 441 | 1,101 | 1.02 | 0.37 | 0.16 | -0.06 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 17.50 | 0.39 | 0.43 | 0.41 | 0.41 | -0.16 | -28.07% | 0.02 | 1,101 | 1,107 | 1.00 | 0.30 | 0.15 | -0.05 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 18.00 | 0.31 | 0.44 | 0.38 | 0.45 | +0.02 | +4.66% | 0.02 | 2,819 | 14,924 | 1.10 | 0.24 | 0.13 | -0.05 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 18.50 | 0.22 | 0.28 | 0.25 | 0.22 | -0.12 | -35.30% | 0.01 | 722 | 874 | 1.05 | 0.18 | 0.11 | -0.04 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 19.00 | 0.12 | 0.24 | 0.18 | 0.17 | -0.08 | -32.00% | 0.01 | 664 | 1,648 | 1.04 | 0.14 | 0.10 | -0.03 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 19.50 | 0.08 | 0.17 | 0.13 | 0.11 | -0.09 | -45.00% | 0.01 | 1,124 | 1,197 | 1.03 | 0.10 | 0.08 | -0.03 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 20.00 | 0.09 | 0.14 | 0.12 | 0.11 | -0.05 | -31.25% | 0.01 | 934 | 5,335 | 1.11 | 0.07 | 0.06 | -0.02 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 20.50 | 0.05 | 0.18 | 0.12 | 0.07 | -0.05 | -41.67% | 0.01 | 269 | 1,489 | 1.18 | 0.05 | 0.05 | -0.02 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 21.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.03 | -30.00% | 0.00 | 657 | 7,524 | 1.23 | 0.04 | 0.04 | -0.01 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 21.50 | 0.02 | 0.16 | 0.09 | 0.18 | -0.05 | -21.74% | 0.00 | 2 | 175 | 1.22 | 0.03 | 0.03 | -0.01 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 22.00 | 0.01 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 62 | 362 | 1.23 | 0.02 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 22.50 | 0.00 | 0.14 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 200 | 23,661 | 1.56 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 23.00 | 0.00 | 2.16 | 1.08 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 7 | 4.33 | 0.01 | 0.01 | 0.00 | 10/24/2025 | 10/30/2025 4:00:08 PM EST |
| 23.50 | 0.00 | 2.16 | 1.08 | 0.36 | 0.00 | 0.00% | 0.05 | 0 | 18 | 4.43 | 0.01 | 0.01 | 0.00 | 10/28/2025 | 10/30/2025 4:00:08 PM EST |
| 24.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 9 | 121 | 4.52 | 0.00 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 24.50 | 0.01 | 0.50 | 0.26 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 4:00:08 PM EST |
| 25.00 | 0.00 | 0.43 | 0.22 | 0.38 | +0.29 | +322.23% | 0.01 | 1 | 54 | 2.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 25.50 | 0.00 | 0.42 | 0.21 | 0.38 | % | 0.01 | 1 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:08 PM EST | |
| 26.00 | 0.00 | 0.39 | 0.20 | 0.38 | 0.00 | 0.00% | 0.01 | 1 | 9 | 2.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 26.50 | 0.00 | 0.38 | 0.19 | 0.38 | % | 0.01 | 1 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:08 PM EST | |
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 27.50 | 0.00 | 2.14 | 1.07 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 1 | 5.11 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:08 PM EST |
| 28.00 | 0.00 | 2.14 | 1.07 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 101 | 5.18 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:08 PM EST |
| 28.50 | 0.00 | 2.14 | 1.07 | % | 0.04 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 29.00 | 0.00 | 2.14 | 1.07 | % | 0.04 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 29.50 | 0.00 | 2.14 | 1.07 | % | 0.04 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 30.00 | 0.00 | 2.14 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 4 | 5.46 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 4:00:08 PM EST |
| 30.50 | 0.00 | 2.14 | 1.07 | % | 0.04 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 31.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 31.50 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 32.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 32.50 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 33.00 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 33.50 | 0.00 | 2.14 | 1.07 | % | 0.03 | 0 | 0 | 5.89 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 34.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 34.50 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 35.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.30 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 9.50 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 6.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 10.50 | 0.00 | 2.14 | 1.07 | % | 0.10 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 11.00 | 0.00 | 2.14 | 1.07 | % | 0.10 | 0 | 0 | 5.44 | -0.01 | 0.01 | -0.01 | 10/30/2025 4:00:08 PM EST | |||
| 11.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.94 | -0.01 | 0.01 | -0.01 | 10/30/2025 4:00:08 PM EST | |||
| 12.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 22 | 2 | 1.38 | -0.03 | 0.03 | -0.01 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 12.50 | 0.02 | 0.19 | 0.11 | 0.07 | % | 0.01 | 9 | 0 | 1.16 | -0.05 | 0.04 | -0.02 | 10/30/2025 | 10/30/2025 4:00:08 PM EST | |
| 13.00 | 0.08 | 0.16 | 0.12 | 0.11 | +0.02 | +22.23% | 0.01 | 10 | 74 | 1.10 | -0.08 | 0.06 | -0.03 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 13.50 | 0.16 | 0.18 | 0.17 | 0.17 | +0.12 | +240.00% | 0.01 | 13 | 2 | 1.03 | -0.13 | 0.08 | -0.04 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 14.00 | 0.25 | 0.39 | 0.32 | 0.25 | +0.04 | +19.05% | 0.02 | 143 | 854 | 1.15 | -0.18 | 0.10 | -0.04 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 14.50 | 0.39 | 4.75 | 2.57 | 0.39 | +0.08 | +25.81% | 0.18 | 299 | 192 | 1.05 | -0.24 | 0.12 | -0.05 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 15.00 | 0.44 | 0.75 | 0.60 | 0.57 | +0.11 | +23.92% | 0.04 | 436 | 537 | 1.10 | -0.31 | 0.14 | -0.06 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 15.50 | 0.60 | 0.81 | 0.71 | 0.75 | +0.15 | +25.00% | 0.05 | 157 | 614 | 0.99 | -0.39 | 0.15 | -0.06 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 16.00 | 0.94 | 1.16 | 1.05 | 1.00 | +0.15 | +17.65% | 0.07 | 583 | 935 | 1.10 | -0.47 | 0.16 | -0.06 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 16.50 | 1.21 | 1.52 | 1.37 | 1.21 | +0.06 | +5.22% | 0.08 | 1,074 | 746 | 1.13 | -0.55 | 0.16 | -0.06 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 17.00 | 1.42 | 1.79 | 1.61 | 1.60 | +0.41 | +34.46% | 0.09 | 95 | 685 | 1.04 | -0.63 | 0.16 | -0.06 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 17.50 | 1.81 | 2.13 | 1.97 | 1.75 | +0.05 | +2.95% | 0.11 | 55 | 954 | 1.04 | -0.70 | 0.15 | -0.05 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 18.00 | 2.19 | 2.48 | 2.34 | 2.28 | +0.44 | +23.92% | 0.13 | 73 | 1,269 | 1.00 | -0.76 | 0.13 | -0.05 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 18.50 | 2.34 | 3.20 | 2.77 | 2.62 | +1.01 | +62.74% | 0.15 | 53 | 263 | 1.29 | -0.82 | 0.11 | -0.04 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 19.00 | 3.00 | 3.70 | 3.35 | 3.00 | +0.35 | +13.21% | 0.18 | 18 | 153 | 1.81 | -0.86 | 0.10 | -0.03 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 19.50 | 3.30 | 4.60 | 3.95 | 3.43 | +1.23 | +55.91% | 0.20 | 2 | 133 | 2.40 | -0.90 | 0.08 | -0.03 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 20.00 | 3.80 | 5.20 | 4.50 | 4.00 | +1.08 | +36.99% | 0.23 | 30 | 122 | 2.65 | -0.93 | 0.06 | -0.02 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 20.50 | 3.35 | 5.35 | 4.35 | 3.41 | 0.00 | 0.00% | 0.21 | 0 | 3 | 2.36 | -0.95 | 0.05 | -0.02 | 10/29/2025 | 10/30/2025 4:00:08 PM EST |
| 21.00 | 3.15 | 6.95 | 5.05 | 5.02 | +1.57 | +45.51% | 0.24 | 20 | 34 | 3.12 | -0.96 | 0.04 | -0.01 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 21.50 | 4.35 | 7.60 | 5.98 | 5.36 | +1.50 | +38.86% | 0.28 | 2 | 47 | 3.89 | -0.97 | 0.03 | -0.01 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 22.00 | 5.20 | 8.10 | 6.65 | 5.85 | 0.00 | 0.00% | 0.30 | 0 | 20 | 3.90 | -0.98 | 0.02 | -0.01 | 10/10/2025 | 10/30/2025 4:00:08 PM EST |
| 22.50 | 5.70 | 8.65 | 7.18 | 4.82 | 0.00 | 0.00% | 0.32 | 0 | 2 | 4.11 | -0.99 | 0.01 | -0.01 | 10/28/2025 | 10/30/2025 4:00:08 PM EST |
| 23.00 | 5.75 | 9.10 | 7.43 | 3.85 | 0.00 | 0.00% | 0.32 | 0 | 80 | 4.11 | -0.99 | 0.01 | 0.00 | 10/1/2025 | 10/30/2025 4:00:08 PM EST |
| 23.50 | 6.70 | 9.55 | 8.13 | 5.98 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.21 | -0.99 | 0.01 | 0.00 | 10/28/2025 | 10/30/2025 4:00:08 PM EST |
| 24.00 | 6.00 | 10.30 | 8.15 | 6.30 | 0.00 | 0.00% | 0.34 | 0 | 1 | 4.36 | -1.00 | 0.01 | 0.00 | 10/28/2025 | 10/30/2025 4:00:08 PM EST |
| 24.50 | 6.50 | 10.80 | 8.65 | % | 0.35 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 25.00 | 7.10 | 11.05 | 9.08 | 9.06 | +1.79 | +24.63% | 0.36 | 1 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 25.50 | 7.50 | 11.65 | 9.58 | 9.52 | % | 0.38 | 1 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:08 PM EST | |
| 26.00 | 8.00 | 12.15 | 10.08 | 10.05 | +1.25 | +14.21% | 0.39 | 1 | 1 | 4.73 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:08 PM EST |
| 26.50 | 8.50 | 12.55 | 10.53 | 10.55 | % | 0.40 | 1 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:08 PM EST | |
| 27.00 | 9.05 | 13.05 | 11.05 | 7.55 | 0.00 | 0.00% | 0.41 | 0 | 48 | 4.89 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/30/2025 4:00:08 PM EST |
| 27.50 | 10.55 | 13.55 | 12.05 | 10.31 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.96 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:08 PM EST |
| 28.00 | 10.05 | 14.05 | 12.05 | 10.81 | 0.00 | 0.00% | 0.43 | 0 | 1 | 5.04 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:08 PM EST |
| 28.50 | 11.55 | 14.55 | 13.05 | % | 0.46 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 29.00 | 12.05 | 15.05 | 13.55 | % | 0.47 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 29.50 | 12.55 | 15.55 | 14.05 | % | 0.48 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 30.00 | 12.05 | 16.10 | 14.08 | % | 0.47 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 30.50 | 13.55 | 16.60 | 15.08 | % | 0.49 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 31.00 | 14.05 | 17.10 | 15.58 | % | 0.50 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 31.50 | 14.55 | 17.60 | 16.08 | % | 0.51 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 32.00 | 15.05 | 18.10 | 16.58 | % | 0.52 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 32.50 | 14.55 | 18.60 | 16.58 | % | 0.51 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 33.00 | 16.05 | 19.10 | 17.58 | % | 0.53 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 33.50 | 15.50 | 19.60 | 17.55 | % | 0.52 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 34.00 | 16.00 | 20.10 | 18.05 | % | 0.53 | 0 | 0 | 5.83 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 34.50 | 17.55 | 20.60 | 19.08 | % | 0.55 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST | |||
| 35.00 | 17.85 | 21.05 | 19.45 | % | 0.56 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:08 PM EST |