Options Chain for ROCKET LAB CORP COM (RKLB) - $60.92 as of 10/30/2025 9:34:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 34.55 | 37.35 | 35.95 | 41.65 | 0.00 | 0.00% | 1.44 | 0 | 11 | 5.51 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 30.00 | 30.60 | 33.10 | 31.85 | 35.41 | 0.00 | 0.00% | 1.06 | 0 | 16 | 4.55 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 35.00 | 25.70 | 27.60 | 26.65 | 29.37 | 0.00 | 0.00% | 0.76 | 0 | 114 | 3.32 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 36.00 | 24.55 | 27.15 | 25.85 | 29.46 | 0.00 | 0.00% | 0.72 | 0 | 15 | 3.64 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 37.00 | 23.60 | 25.70 | 24.65 | 29.94 | 0.00 | 0.00% | 0.67 | 0 | 125 | 3.12 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 38.00 | 22.55 | 25.15 | 23.85 | 28.00 | 0.00 | 0.00% | 0.63 | 0 | 3 | 3.35 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 39.00 | 21.70 | 24.15 | 22.93 | 27.02 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.19 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 40.00 | 20.80 | 23.15 | 21.98 | 25.87 | 0.00 | 0.00% | 0.55 | 0 | 114 | 3.08 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 41.00 | 19.55 | 20.90 | 20.23 | 25.04 | 0.00 | 0.00% | 0.49 | 0 | 33 | 1.92 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 42.00 | 17.55 | 19.85 | 18.70 | 19.70 | -4.33 | -18.02% | 0.45 | 2 | 21 | 1.78 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 43.00 | 17.35 | 18.60 | 17.98 | 18.63 | -3.86 | -17.17% | 0.42 | 12 | 30 | 1.69 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 43.50 | 15.95 | 19.45 | 17.70 | 18.15 | % | 0.41 | 12 | 0 | 2.36 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 44.00 | 15.35 | 18.95 | 17.15 | 17.77 | -3.74 | -17.39% | 0.39 | 2 | 3 | 2.30 | 0.99 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 44.50 | 15.90 | 18.70 | 17.30 | % | 0.39 | 0 | 0 | 2.54 | 0.99 | 0.00 | -0.02 | 10/30/2025 4:00:03 PM EST | |||
| 45.00 | 14.40 | 17.90 | 16.15 | 20.86 | 0.00 | 0.00% | 0.36 | 0 | 91 | 1.38 | 0.99 | 0.00 | -0.02 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 45.50 | 15.20 | 16.50 | 15.85 | % | 0.35 | 0 | 0 | 1.58 | 0.99 | 0.00 | -0.02 | 10/30/2025 4:00:03 PM EST | |||
| 46.00 | 14.70 | 17.20 | 15.95 | 19.55 | 0.00 | 0.00% | 0.35 | 0 | 34 | 2.36 | 0.99 | 0.00 | -0.02 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 46.50 | 14.25 | 15.30 | 14.78 | % | 0.32 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.03 | 10/30/2025 4:00:03 PM EST | |||
| 47.00 | 13.75 | 16.25 | 15.00 | 17.50 | 0.00 | 0.00% | 0.32 | 0 | 91 | 2.24 | 0.98 | 0.01 | -0.03 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 47.50 | 12.00 | 15.75 | 13.88 | 16.32 | % | 0.29 | 1 | 0 | 2.19 | 0.98 | 0.01 | -0.03 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 48.00 | 12.65 | 14.70 | 13.68 | 16.30 | -1.70 | -9.45% | 0.28 | 10 | 106 | 1.84 | 0.97 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 48.50 | 12.15 | 14.10 | 13.13 | % | 0.27 | 0 | 0 | 1.74 | 0.97 | 0.01 | -0.05 | 10/30/2025 4:00:03 PM EST | |||
| 49.00 | 10.50 | 14.25 | 12.38 | 12.81 | -3.01 | -19.03% | 0.25 | 35 | 74 | 1.97 | 0.95 | 0.01 | -0.06 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 49.50 | 11.25 | 13.15 | 12.20 | % | 0.25 | 0 | 0 | 1.66 | 0.95 | 0.01 | -0.06 | 10/30/2025 4:00:03 PM EST | |||
| 50.00 | 10.80 | 13.30 | 12.05 | 11.86 | -4.60 | -27.95% | 0.24 | 23 | 187 | 1.88 | 0.93 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 51.00 | 9.25 | 12.40 | 10.83 | 11.07 | -4.65 | -29.58% | 0.21 | 17 | 52 | 1.86 | 0.92 | 0.02 | -0.09 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 52.00 | 7.75 | 11.20 | 9.48 | 9.57 | -3.07 | -24.29% | 0.18 | 6 | 200 | 1.62 | 0.90 | 0.02 | -0.10 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 53.00 | 8.35 | 10.10 | 9.23 | 10.07 | -2.77 | -21.58% | 0.17 | 2 | 177 | 1.15 | 0.88 | 0.03 | -0.10 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 54.00 | 7.30 | 9.15 | 8.23 | 8.95 | -2.75 | -23.51% | 0.15 | 1 | 100 | 1.04 | 0.85 | 0.03 | -0.12 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 55.00 | 6.35 | 8.00 | 7.18 | 7.75 | -3.15 | -28.90% | 0.13 | 8 | 280 | 0.91 | 0.82 | 0.03 | -0.13 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 56.00 | 5.80 | 6.85 | 6.33 | 6.56 | -4.13 | -38.64% | 0.11 | 1 | 294 | 0.92 | 0.78 | 0.04 | -0.15 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 57.00 | 3.70 | 7.55 | 5.63 | 5.55 | -4.94 | -47.10% | 0.10 | 41 | 131 | 1.48 | 0.74 | 0.04 | -0.16 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 58.00 | 4.40 | 5.25 | 4.83 | 4.90 | -4.40 | -47.32% | 0.08 | 22 | 90 | 0.87 | 0.69 | 0.05 | -0.17 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 59.00 | 3.80 | 4.65 | 4.23 | 4.35 | -2.30 | -34.59% | 0.07 | 30 | 228 | 0.87 | 0.63 | 0.05 | -0.18 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 60.00 | 3.40 | 3.65 | 3.53 | 3.50 | -3.05 | -46.57% | 0.06 | 182 | 882 | 0.83 | 0.58 | 0.05 | -0.19 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 61.00 | 2.79 | 3.25 | 3.02 | 3.00 | -2.70 | -47.37% | 0.05 | 187 | 49 | 0.83 | 0.53 | 0.05 | -0.19 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 62.00 | 2.38 | 2.60 | 2.49 | 2.50 | -2.50 | -50.00% | 0.04 | 213 | 122 | 0.81 | 0.48 | 0.05 | -0.19 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 63.00 | 2.05 | 2.12 | 2.09 | 2.08 | -3.42 | -62.19% | 0.03 | 506 | 90 | 0.80 | 0.42 | 0.05 | -0.19 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 64.00 | 1.51 | 1.73 | 1.62 | 1.70 | -3.28 | -65.87% | 0.03 | 641 | 220 | 0.80 | 0.38 | 0.05 | -0.19 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 65.00 | 1.34 | 1.50 | 1.42 | 1.44 | -3.36 | -70.00% | 0.02 | 1,554 | 847 | 0.79 | 0.33 | 0.05 | -0.18 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 66.00 | 1.13 | 1.19 | 1.16 | 1.20 | -2.86 | -70.45% | 0.02 | 16,616 | 402 | 0.80 | 0.29 | 0.05 | -0.17 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 66.50 | 0.84 | 1.08 | 0.96 | 1.09 | -2.72 | -71.40% | 0.01 | 329 | 131 | 0.78 | 0.27 | 0.04 | -0.16 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 67.00 | 0.79 | 1.03 | 0.91 | 1.00 | -2.50 | -71.43% | 0.01 | 385 | 283 | 0.78 | 0.25 | 0.04 | -0.15 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 67.50 | 0.78 | 0.90 | 0.84 | 0.95 | -2.52 | -72.63% | 0.01 | 194 | 75 | 0.81 | 0.23 | 0.04 | -0.15 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 68.00 | 0.74 | 0.82 | 0.78 | 0.80 | -2.40 | -75.00% | 0.01 | 325 | 516 | 0.81 | 0.21 | 0.04 | -0.14 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 68.50 | 0.69 | 0.75 | 0.72 | 0.83 | -2.12 | -71.87% | 0.01 | 51 | 82 | 0.82 | 0.20 | 0.04 | -0.14 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 69.00 | 0.63 | 0.69 | 0.66 | 0.71 | -2.04 | -74.19% | 0.01 | 276 | 365 | 0.83 | 0.18 | 0.04 | -0.13 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 70.00 | 0.50 | 0.61 | 0.56 | 0.59 | -1.90 | -76.31% | 0.01 | 1,049 | 2,678 | 0.83 | 0.15 | 0.03 | -0.12 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 71.00 | 0.26 | 0.50 | 0.38 | 0.51 | -1.72 | -77.13% | 0.01 | 101 | 623 | 0.81 | 0.13 | 0.03 | -0.11 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 72.00 | 0.38 | 0.42 | 0.40 | 0.41 | -1.65 | -80.10% | 0.01 | 125 | 700 | 0.86 | 0.11 | 0.02 | -0.10 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 73.00 | 0.00 | 0.77 | 0.39 | 0.36 | -1.46 | -80.22% | 0.01 | 360 | 931 | 0.89 | 0.09 | 0.02 | -0.08 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 74.00 | 0.27 | 0.54 | 0.41 | 0.34 | -1.08 | -76.06% | 0.01 | 60 | 162 | 0.96 | 0.08 | 0.02 | -0.08 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 75.00 | 0.20 | 0.58 | 0.39 | 0.30 | -0.99 | -76.75% | 0.01 | 618 | 2,266 | 0.99 | 0.07 | 0.02 | -0.07 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 76.00 | 0.01 | 0.60 | 0.31 | 0.30 | -0.87 | -74.36% | 0.00 | 29 | 203 | 0.99 | 0.06 | 0.01 | -0.06 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 77.00 | 0.13 | 0.51 | 0.32 | 0.41 | -0.57 | -58.17% | 0.00 | 7 | 173 | 1.02 | 0.05 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 78.00 | 0.00 | 0.73 | 0.37 | 0.20 | -0.45 | -69.24% | 0.00 | 16 | 70 | 1.34 | 0.03 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 79.00 | 0.06 | 0.42 | 0.24 | 0.22 | -0.57 | -72.16% | 0.00 | 2 | 305 | 1.02 | 0.03 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 80.00 | 0.14 | 0.17 | 0.16 | 0.16 | -0.54 | -77.15% | 0.00 | 405 | 1,392 | 1.02 | 0.03 | 0.01 | -0.03 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 81.00 | 0.06 | 0.84 | 0.45 | % | 0.01 | 0 | 6 | 1.22 | 0.02 | 0.01 | -0.03 | 10/30/2025 4:00:03 PM EST | |||
| 82.00 | 0.04 | 0.50 | 0.27 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.14 | 0.02 | 0.01 | -0.03 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 83.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 1.94 | 0.01 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 84.00 | 0.04 | 0.43 | 0.24 | % | 0.00 | 0 | 0 | 1.18 | 0.01 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.22 | 0.11 | 0.10 | -0.25 | -71.43% | 0.00 | 323 | 642 | 1.19 | 0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 86.00 | 0.01 | 0.76 | 0.39 | 0.37 | % | 0.00 | 1 | 0 | 1.28 | 0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 87.00 | 0.00 | 0.47 | 0.24 | 0.24 | % | 0.00 | 1 | 0 | 1.56 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 88.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 90.00 | 0.06 | 0.12 | 0.09 | 0.06 | -0.16 | -72.73% | 0.00 | 507 | 672 | 1.24 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 93.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 3 | 105 | 1.35 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 43 | 227 | 1.43 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 100.00 | 0.02 | 0.64 | 0.33 | 0.05 | -0.02 | -28.58% | 0.00 | 6 | 389 | 1.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 13 | 359 | 1.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 6 | 5.43 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 11 | 2.32 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 35.00 | 0.01 | 0.25 | 0.13 | 0.07 | +0.02 | +40.00% | 0.00 | 3 | 752 | 1.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 36.00 | 0.01 | 0.75 | 0.38 | 0.09 | +0.01 | +12.50% | 0.01 | 4 | 49 | 2.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 37.00 | 0.00 | 0.62 | 0.31 | 0.09 | -0.09 | -50.00% | 0.01 | 2 | 16 | 2.43 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 38.00 | 0.01 | 0.30 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 11 | 1,989 | 1.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 39.00 | 0.03 | 1.60 | 0.82 | 0.10 | -0.19 | -65.52% | 0.02 | 19 | 117 | 2.11 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 1.93 | 0.97 | 0.05 | -0.06 | -54.55% | 0.02 | 2 | 620 | 2.98 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 41.00 | 0.00 | 0.44 | 0.22 | 0.23 | +0.08 | +53.34% | 0.01 | 2 | 625 | 1.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 42.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 208 | 1.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 43.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,573 | 1.37 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 43.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 44.00 | 0.00 | 0.25 | 0.13 | 0.09 | -0.01 | -10.00% | 0.00 | 2 | 71 | 1.40 | -0.01 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 44.50 | 0.00 | 0.39 | 0.20 | 0.27 | % | 0.00 | 1 | 0 | 1.50 | -0.01 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 45.00 | 0.01 | 0.16 | 0.09 | 0.08 | -0.13 | -61.91% | 0.00 | 23 | 1,339 | 1.00 | -0.01 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 45.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.15 | -0.01 | 0.00 | -0.02 | 10/30/2025 4:00:03 PM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | 0.12 | -0.01 | -7.70% | 0.01 | 1 | 119 | 1.63 | -0.01 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 46.50 | 0.00 | 0.99 | 0.50 | % | 0.01 | 0 | 0 | 1.59 | -0.02 | 0.00 | -0.03 | 10/30/2025 4:00:03 PM EST | |||
| 47.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.07 | -36.85% | 0.00 | 230 | 79 | 0.95 | -0.02 | 0.01 | -0.03 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.50 | -0.02 | 0.01 | -0.03 | 10/30/2025 4:00:03 PM EST | |||
| 48.00 | 0.05 | 0.19 | 0.12 | 0.14 | -0.03 | -17.65% | 0.00 | 46 | 176 | 0.90 | -0.03 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 48.50 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.23 | -0.03 | 0.01 | -0.05 | 10/30/2025 4:00:03 PM EST | |||
| 49.00 | 0.10 | 0.23 | 0.17 | 0.22 | -0.02 | -8.34% | 0.00 | 9 | 179 | 0.91 | -0.05 | 0.01 | -0.06 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 49.50 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.07 | -0.05 | 0.01 | -0.06 | 10/30/2025 4:00:03 PM EST | |||
| 50.00 | 0.06 | 0.27 | 0.17 | 0.23 | +0.03 | +15.00% | 0.00 | 154 | 1,154 | 0.82 | -0.07 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 51.00 | 0.16 | 0.35 | 0.26 | 0.28 | +0.01 | +3.71% | 0.01 | 15,187 | 162 | 0.85 | -0.08 | 0.02 | -0.09 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 52.00 | 0.21 | 0.45 | 0.33 | 0.41 | +0.10 | +32.26% | 0.01 | 103 | 80 | 0.83 | -0.10 | 0.02 | -0.10 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 53.00 | 0.51 | 0.60 | 0.56 | 0.53 | +0.16 | +43.25% | 0.01 | 163 | 309 | 0.88 | -0.12 | 0.03 | -0.10 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 54.00 | 0.62 | 0.72 | 0.67 | 0.62 | +0.18 | +40.91% | 0.01 | 132 | 2,169 | 0.87 | -0.15 | 0.03 | -0.12 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 55.00 | 0.84 | 0.89 | 0.87 | 0.83 | +0.30 | +56.61% | 0.02 | 1,161 | 935 | 0.86 | -0.18 | 0.03 | -0.13 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 56.00 | 1.05 | 1.14 | 1.10 | 1.13 | +0.45 | +66.18% | 0.02 | 614 | 1,492 | 0.86 | -0.22 | 0.04 | -0.15 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 57.00 | 1.32 | 1.41 | 1.37 | 1.32 | +0.48 | +57.15% | 0.02 | 15,950 | 321 | 0.85 | -0.26 | 0.04 | -0.16 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 58.00 | 1.60 | 1.75 | 1.68 | 1.63 | +0.70 | +75.27% | 0.03 | 280 | 429 | 0.84 | -0.31 | 0.05 | -0.17 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 59.00 | 1.95 | 2.23 | 2.09 | 2.00 | +0.76 | +61.29% | 0.04 | 341 | 1,197 | 0.85 | -0.37 | 0.05 | -0.18 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 60.00 | 2.43 | 2.50 | 2.47 | 2.47 | +1.00 | +68.03% | 0.04 | 706 | 837 | 0.83 | -0.42 | 0.05 | -0.19 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 61.00 | 2.77 | 3.60 | 3.19 | 2.80 | +1.10 | +64.71% | 0.05 | 234 | 243 | 0.89 | -0.47 | 0.05 | -0.19 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 62.00 | 3.40 | 3.55 | 3.48 | 3.36 | +1.26 | +60.00% | 0.06 | 184 | 472 | 0.82 | -0.52 | 0.05 | -0.19 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 63.00 | 3.95 | 4.15 | 4.05 | 3.96 | +1.64 | +70.69% | 0.06 | 211 | 359 | 0.80 | -0.58 | 0.05 | -0.19 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 64.00 | 3.90 | 5.15 | 4.53 | 4.65 | +1.65 | +55.00% | 0.07 | 249 | 327 | 0.75 | -0.62 | 0.05 | -0.19 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 65.00 | 5.15 | 5.50 | 5.33 | 5.35 | +2.00 | +59.71% | 0.08 | 255 | 907 | 0.79 | -0.67 | 0.05 | -0.18 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 66.00 | 5.90 | 6.30 | 6.10 | 4.92 | +1.47 | +42.61% | 0.09 | 43 | 125 | 0.80 | -0.71 | 0.05 | -0.17 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 66.50 | 4.70 | 7.75 | 6.23 | 5.25 | +1.10 | +26.51% | 0.09 | 3 | 76 | 1.23 | -0.73 | 0.04 | -0.16 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 67.00 | 5.35 | 8.20 | 6.78 | 6.79 | +2.39 | +54.32% | 0.10 | 15 | 265 | 1.26 | -0.75 | 0.04 | -0.15 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 67.50 | 6.80 | 8.75 | 7.78 | 6.63 | +2.42 | +57.49% | 0.12 | 7 | 26 | 0.93 | -0.77 | 0.04 | -0.15 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 68.00 | 5.70 | 9.60 | 7.65 | 7.00 | +1.00 | +16.67% | 0.11 | 21 | 73 | 1.46 | -0.79 | 0.04 | -0.14 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 68.50 | 6.15 | 8.65 | 7.40 | 6.50 | -0.85 | -11.57% | 0.11 | 4 | 15 | 0.97 | -0.80 | 0.04 | -0.14 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 69.00 | 7.20 | 9.65 | 8.43 | 6.50 | -1.77 | -21.41% | 0.12 | 5 | 37 | 1.25 | -0.82 | 0.04 | -0.13 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 70.00 | 7.45 | 11.30 | 9.38 | 9.00 | +3.50 | +63.64% | 0.13 | 15 | 338 | 1.53 | -0.85 | 0.03 | -0.12 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 71.00 | 8.95 | 10.95 | 9.95 | 6.90 | 0.00 | 0.00% | 0.14 | 0 | 27 | 1.14 | -0.87 | 0.03 | -0.11 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 72.00 | 9.90 | 11.80 | 10.85 | 9.32 | 0.00 | 0.00% | 0.15 | 0 | 46 | 1.01 | -0.89 | 0.02 | -0.10 | 10/24/2025 | 10/30/2025 4:00:03 PM EST |
| 73.00 | 10.90 | 13.10 | 12.00 | 7.85 | 0.00 | 0.00% | 0.16 | 0 | 85 | 1.32 | -0.91 | 0.02 | -0.08 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 74.00 | 11.80 | 13.80 | 12.80 | 11.25 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.17 | -0.92 | 0.02 | -0.08 | 10/17/2025 | 10/30/2025 4:00:03 PM EST |
| 75.00 | 12.80 | 15.20 | 14.00 | 10.55 | 0.00 | 0.00% | 0.19 | 0 | 16 | 1.48 | -0.93 | 0.02 | -0.07 | 10/20/2025 | 10/30/2025 4:00:03 PM EST |
| 76.00 | 13.10 | 15.75 | 14.43 | 12.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.25 | -0.94 | 0.01 | -0.06 | 10/17/2025 | 10/30/2025 4:00:03 PM EST |
| 77.00 | 14.40 | 16.85 | 15.63 | % | 0.20 | 0 | 0 | 1.35 | -0.95 | 0.01 | -0.05 | 10/30/2025 4:00:03 PM EST | |||
| 78.00 | 15.05 | 17.65 | 16.35 | % | 0.21 | 0 | 0 | 1.18 | -0.97 | 0.01 | -0.04 | 10/30/2025 4:00:03 PM EST | |||
| 79.00 | 16.05 | 19.65 | 17.85 | % | 0.23 | 0 | 0 | 1.80 | -0.97 | 0.01 | -0.04 | 10/30/2025 4:00:03 PM EST | |||
| 80.00 | 17.05 | 20.30 | 18.68 | 15.96 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.71 | -0.97 | 0.01 | -0.03 | 10/17/2025 | 10/30/2025 4:00:03 PM EST |
| 81.00 | 18.05 | 21.00 | 19.53 | % | 0.24 | 0 | 0 | 1.62 | -0.98 | 0.01 | -0.03 | 10/30/2025 4:00:03 PM EST | |||
| 82.00 | 19.00 | 22.90 | 20.95 | % | 0.26 | 0 | 0 | 2.13 | -0.98 | 0.01 | -0.03 | 10/30/2025 4:00:03 PM EST | |||
| 83.00 | 20.00 | 23.90 | 21.95 | % | 0.26 | 0 | 0 | 2.18 | -0.99 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 84.00 | 21.00 | 23.45 | 22.23 | % | 0.26 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 85.00 | 22.00 | 24.50 | 23.25 | 19.15 | 0.00 | 0.00% | 0.27 | 0 | 50 | 1.35 | -0.99 | 0.00 | -0.01 | 10/13/2025 | 10/30/2025 4:00:03 PM EST |
| 86.00 | 23.00 | 25.55 | 24.28 | % | 0.28 | 0 | 0 | 1.59 | -0.99 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 87.00 | 23.95 | 26.70 | 25.33 | % | 0.29 | 0 | 0 | 1.59 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 88.00 | 24.95 | 27.65 | 26.30 | % | 0.30 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 90.00 | 26.95 | 29.55 | 28.25 | 23.20 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.74 | -1.00 | 0.00 | -0.01 | 10/15/2025 | 10/30/2025 4:00:03 PM EST |
| 93.00 | 29.95 | 32.60 | 31.28 | % | 0.34 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 95.00 | 31.95 | 34.55 | 33.25 | % | 0.35 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 100.00 | 36.95 | 39.45 | 38.20 | % | 0.38 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 105.00 | 41.95 | 45.05 | 43.50 | % | 0.41 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 110.00 | 46.95 | 49.50 | 48.23 | % | 0.44 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST |