Options Chain for RIOT PLATFORMS INC COM (RIOT) - $21.09 as of 10/30/2025 9:34:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.55 | 17.90 | 16.23 | 16.10 | 0.00 | 0.00% | 3.25 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:48 PM EST |
| 8.00 | 12.30 | 14.60 | 13.45 | 11.91 | 0.00 | 0.00% | 1.68 | 0 | 3 | 7.82 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:48 PM EST |
| 9.00 | 11.70 | 13.65 | 12.68 | 11.11 | 0.00 | 0.00% | 1.41 | 0 | 18 | 7.11 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:48 PM EST |
| 10.00 | 10.30 | 12.30 | 11.30 | 12.31 | 0.00 | 0.00% | 1.13 | 0 | 16 | 5.75 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 11.00 | 9.70 | 11.20 | 10.45 | 11.35 | 0.00 | 0.00% | 0.95 | 0 | 12 | 5.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 11.50 | 7.80 | 11.10 | 9.45 | 8.71 | 0.00 | 0.00% | 0.82 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:48 PM EST |
| 12.00 | 8.70 | 10.20 | 9.45 | 9.50 | 0.00 | 0.00% | 0.79 | 0 | 13 | 4.48 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:48 PM EST |
| 12.50 | 8.20 | 9.65 | 8.93 | 8.57 | -0.08 | -0.93% | 0.71 | 10 | 54 | 2.92 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 13.00 | 7.75 | 9.65 | 8.70 | 8.12 | 0.00 | 0.00% | 0.67 | 0 | 3 | 4.16 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:48 PM EST |
| 13.50 | 7.20 | 9.05 | 8.13 | 7.27 | 0.00 | 0.00% | 0.60 | 0 | 3 | 3.86 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 3:59:48 PM EST |
| 14.00 | 6.65 | 7.70 | 7.18 | 5.10 | 0.00 | 0.00% | 0.51 | 0 | 70 | 2.84 | 0.99 | 0.01 | -0.01 | 10/22/2025 | 10/30/2025 3:59:48 PM EST |
| 14.50 | 6.25 | 7.40 | 6.83 | 6.75 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.96 | 0.99 | 0.01 | -0.01 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 15.00 | 5.75 | 7.25 | 6.50 | 6.32 | -0.61 | -8.81% | 0.43 | 10 | 146 | 3.23 | 0.98 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 15.50 | 5.25 | 6.75 | 6.00 | 6.35 | 0.00 | 0.00% | 0.39 | 0 | 101 | 3.03 | 0.97 | 0.02 | -0.02 | 10/28/2025 | 10/30/2025 3:59:48 PM EST |
| 16.00 | 4.85 | 6.25 | 5.55 | 5.60 | -0.55 | -8.95% | 0.35 | 19 | 230 | 1.94 | 0.95 | 0.03 | -0.03 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 16.50 | 4.35 | 5.65 | 5.00 | 5.70 | 0.00 | 0.00% | 0.30 | 0 | 300 | 2.53 | 0.93 | 0.04 | -0.03 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 17.00 | 3.80 | 4.75 | 4.28 | 4.25 | -1.15 | -21.30% | 0.25 | 4 | 175 | 1.89 | 0.91 | 0.05 | -0.04 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 17.50 | 3.40 | 4.80 | 4.10 | 3.77 | -1.23 | -24.60% | 0.23 | 9 | 65 | 1.67 | 0.88 | 0.06 | -0.05 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 18.00 | 3.05 | 3.65 | 3.35 | 3.22 | -0.98 | -23.34% | 0.19 | 11 | 105 | 1.46 | 0.85 | 0.07 | -0.06 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 18.50 | 2.62 | 3.30 | 2.96 | 4.33 | 0.00 | 0.00% | 0.16 | 0 | 42 | 0.96 | 0.81 | 0.08 | -0.06 | 10/28/2025 | 10/30/2025 3:59:48 PM EST |
| 19.00 | 2.25 | 2.76 | 2.51 | 2.65 | -0.76 | -22.29% | 0.13 | 128 | 341 | 0.94 | 0.76 | 0.09 | -0.07 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 19.50 | 2.20 | 2.42 | 2.31 | 2.30 | -0.90 | -28.13% | 0.12 | 20 | 420 | 1.06 | 0.71 | 0.10 | -0.08 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 20.00 | 1.95 | 2.12 | 2.04 | 1.95 | -0.71 | -26.70% | 0.10 | 24 | 294 | 1.15 | 0.66 | 0.10 | -0.08 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 20.50 | 1.62 | 1.81 | 1.72 | 1.63 | -0.97 | -37.31% | 0.08 | 86 | 426 | 1.11 | 0.61 | 0.11 | -0.09 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 21.00 | 1.45 | 1.55 | 1.50 | 1.53 | -0.57 | -27.15% | 0.07 | 229 | 476 | 1.15 | 0.55 | 0.11 | -0.09 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 21.50 | 1.25 | 1.33 | 1.29 | 1.34 | -0.72 | -34.96% | 0.06 | 429 | 253 | 1.16 | 0.50 | 0.11 | -0.09 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 22.00 | 1.08 | 1.15 | 1.12 | 1.15 | -0.58 | -33.53% | 0.05 | 545 | 1,016 | 1.19 | 0.44 | 0.11 | -0.09 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 22.50 | 0.88 | 0.96 | 0.92 | 0.97 | -0.60 | -38.22% | 0.04 | 728 | 2,028 | 1.19 | 0.40 | 0.10 | -0.09 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 23.00 | 0.81 | 0.84 | 0.83 | 0.82 | -0.43 | -34.40% | 0.04 | 937 | 1,857 | 1.22 | 0.35 | 0.10 | -0.09 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 23.50 | 0.63 | 0.72 | 0.68 | 0.70 | -0.39 | -35.78% | 0.03 | 101 | 434 | 1.20 | 0.31 | 0.09 | -0.08 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 24.00 | 0.56 | 0.63 | 0.60 | 0.60 | -0.40 | -40.00% | 0.02 | 539 | 1,126 | 1.23 | 0.27 | 0.09 | -0.08 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 24.50 | 0.42 | 0.59 | 0.51 | 0.50 | -0.47 | -48.46% | 0.02 | 30 | 394 | 1.24 | 0.24 | 0.08 | -0.08 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 25.00 | 0.39 | 0.45 | 0.42 | 0.42 | -0.38 | -47.50% | 0.02 | 303 | 2,182 | 1.25 | 0.21 | 0.07 | -0.07 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 25.50 | 0.28 | 0.40 | 0.34 | 0.40 | -0.30 | -42.86% | 0.01 | 84 | 18 | 1.23 | 0.18 | 0.07 | -0.07 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 26.00 | 0.28 | 0.34 | 0.31 | 0.32 | -0.28 | -46.67% | 0.01 | 254 | 636 | 1.28 | 0.16 | 0.06 | -0.06 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 26.50 | 0.23 | 0.30 | 0.27 | 0.25 | -0.30 | -54.55% | 0.01 | 28 | 36 | 1.29 | 0.14 | 0.05 | -0.06 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 27.00 | 0.15 | 0.31 | 0.23 | 0.23 | -0.24 | -51.07% | 0.01 | 120 | 1,377 | 1.30 | 0.12 | 0.05 | -0.05 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 27.50 | 0.12 | 0.26 | 0.19 | 0.30 | -0.08 | -21.06% | 0.01 | 2 | 159 | 1.31 | 0.10 | 0.04 | -0.05 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 28.00 | 0.12 | 0.19 | 0.16 | 0.19 | -0.19 | -50.00% | 0.01 | 78 | 818 | 1.31 | 0.09 | 0.04 | -0.04 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 28.50 | 0.12 | 0.24 | 0.18 | 0.19 | -0.12 | -38.71% | 0.01 | 2 | 2 | 1.41 | 0.08 | 0.03 | -0.04 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 29.00 | 0.12 | 0.16 | 0.14 | 0.15 | -0.14 | -48.28% | 0.00 | 10 | 1,272 | 1.39 | 0.07 | 0.03 | -0.03 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 29.50 | 0.00 | 0.21 | 0.11 | 0.18 | % | 0.00 | 2 | 0 | 1.60 | 0.05 | 0.02 | -0.03 | 10/30/2025 | 10/30/2025 3:59:48 PM EST | |
| 30.00 | 0.10 | 0.17 | 0.14 | 0.11 | -0.14 | -56.00% | 0.00 | 369 | 1,203 | 1.51 | 0.05 | 0.02 | -0.03 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 30.50 | 0.00 | 0.10 | 0.05 | 0.18 | % | 0.00 | 2 | 0 | 1.47 | 0.04 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:48 PM EST | |
| 31.00 | 0.05 | 0.20 | 0.13 | 0.07 | -0.13 | -65.00% | 0.00 | 216 | 237 | 1.59 | 0.03 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 32.00 | 0.00 | 0.36 | 0.18 | 0.18 | +0.02 | +12.50% | 0.01 | 2 | 91 | 2.14 | 0.02 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 33.00 | 0.00 | 0.14 | 0.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 326 | 1.82 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 34.00 | 0.00 | 0.36 | 0.18 | 0.18 | +0.02 | +12.50% | 0.01 | 2 | 16 | 2.35 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 35.00 | 0.02 | 0.17 | 0.10 | 0.12 | +0.07 | +140.00% | 0.00 | 3 | 135 | 1.69 | 0.01 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.06 | -0.05 | -45.46% | 0.00 | 2 | 11 | 2.34 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 37.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.86 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:48 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 22 | 221 | 1.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 8.00 | 0.00 | 0.81 | 0.41 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 5.98 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.81 | 0.41 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 6 | 5.34 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.94 | 0.47 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 7 | 4.81 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:48 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 2 | 4.29 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 11.50 | 0.00 | 0.02 | 0.01 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 12.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.73 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:48 PM EST |
| 12.50 | 0.01 | 0.02 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.55 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:48 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 0.00 | 11 | 3,030 | 1.98 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 13.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.53 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:48 PM EST |
| 14.00 | 0.01 | 0.16 | 0.09 | 0.04 | -0.22 | -84.62% | 0.01 | 4 | 2,559 | 1.45 | -0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 14.50 | 0.00 | 0.63 | 0.32 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,815 | 2.66 | -0.01 | 0.01 | -0.01 | 10/27/2025 | 10/30/2025 3:59:48 PM EST |
| 15.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.21 | -0.02 | 0.01 | -0.02 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 15.50 | 0.04 | 0.15 | 0.10 | 0.20 | +0.02 | +11.12% | 0.01 | 50 | 128 | 1.32 | -0.03 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 16.00 | 0.07 | 0.11 | 0.09 | 0.11 | +0.03 | +37.50% | 0.01 | 7 | 144 | 1.20 | -0.05 | 0.03 | -0.03 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 16.50 | 0.05 | 0.14 | 0.10 | 0.12 | -0.01 | -7.70% | 0.01 | 1 | 34 | 1.11 | -0.07 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 17.00 | 0.15 | 0.17 | 0.16 | 0.16 | -0.04 | -20.00% | 0.01 | 178 | 767 | 1.16 | -0.09 | 0.05 | -0.04 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 17.50 | 0.14 | 0.23 | 0.19 | 0.22 | 0.00 | 0.00% | 0.01 | 105 | 377 | 1.13 | -0.12 | 0.06 | -0.05 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 18.00 | 0.25 | 0.33 | 0.29 | 0.30 | +0.04 | +15.39% | 0.02 | 180 | 305 | 1.12 | -0.15 | 0.07 | -0.06 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 18.50 | 0.38 | 0.43 | 0.41 | 0.41 | +0.09 | +28.13% | 0.02 | 91 | 1,748 | 1.13 | -0.19 | 0.08 | -0.06 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 19.00 | 0.52 | 0.57 | 0.55 | 0.53 | +0.07 | +15.22% | 0.03 | 151 | 765 | 1.14 | -0.24 | 0.09 | -0.07 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 19.50 | 0.66 | 0.77 | 0.72 | 0.71 | +0.14 | +24.57% | 0.04 | 228 | 461 | 1.15 | -0.29 | 0.10 | -0.08 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 20.00 | 0.84 | 0.97 | 0.91 | 0.90 | +0.11 | +13.93% | 0.05 | 739 | 855 | 1.15 | -0.34 | 0.10 | -0.08 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 20.50 | 1.06 | 1.17 | 1.12 | 1.12 | +0.16 | +16.67% | 0.05 | 29 | 268 | 1.14 | -0.39 | 0.11 | -0.09 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 21.00 | 1.31 | 1.43 | 1.37 | 1.39 | +0.29 | +26.37% | 0.07 | 363 | 645 | 1.15 | -0.45 | 0.11 | -0.09 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 21.50 | 1.61 | 1.81 | 1.71 | 1.70 | +0.39 | +29.78% | 0.08 | 98 | 292 | 1.21 | -0.50 | 0.11 | -0.09 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 22.00 | 1.91 | 2.12 | 2.02 | 2.02 | +0.37 | +22.43% | 0.09 | 257 | 720 | 1.17 | -0.56 | 0.11 | -0.09 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 22.50 | 2.27 | 2.49 | 2.38 | 2.38 | +0.58 | +32.23% | 0.11 | 90 | 360 | 1.25 | -0.60 | 0.10 | -0.09 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 23.00 | 2.61 | 2.86 | 2.74 | 2.85 | +0.66 | +30.14% | 0.12 | 13 | 213 | 1.25 | -0.65 | 0.10 | -0.09 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 23.50 | 3.00 | 3.25 | 3.13 | 2.56 | 0.00 | 0.00% | 0.13 | 0 | 60 | 1.28 | -0.69 | 0.09 | -0.08 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 24.00 | 2.86 | 4.45 | 3.66 | 3.40 | +0.42 | +14.10% | 0.15 | 1 | 162 | 1.56 | -0.73 | 0.09 | -0.08 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 24.50 | 3.20 | 4.30 | 3.75 | 3.35 | 0.00 | 0.00% | 0.15 | 0 | 39 | 1.62 | -0.76 | 0.08 | -0.08 | 10/29/2025 | 10/30/2025 3:59:48 PM EST |
| 25.00 | 3.55 | 5.30 | 4.43 | 4.32 | +0.12 | +2.86% | 0.18 | 1 | 65 | 1.63 | -0.79 | 0.07 | -0.07 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 25.50 | 4.35 | 5.30 | 4.83 | 5.00 | +1.30 | +35.14% | 0.19 | 4 | 5 | 1.62 | -0.82 | 0.07 | -0.07 | 10/30/2025 | 10/30/2025 3:59:48 PM EST |
| 26.00 | 4.40 | 5.60 | 5.00 | 4.80 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.71 | -0.84 | 0.06 | -0.06 | 10/28/2025 | 10/30/2025 3:59:48 PM EST |
| 26.50 | 4.85 | 6.05 | 5.45 | % | 0.21 | 0 | 0 | 1.75 | -0.86 | 0.05 | -0.06 | 10/30/2025 3:59:48 PM EST | |||
| 27.00 | 5.20 | 6.50 | 5.85 | 4.94 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.77 | -0.88 | 0.05 | -0.05 | 10/28/2025 | 10/30/2025 3:59:48 PM EST |
| 27.50 | 5.60 | 7.10 | 6.35 | % | 0.23 | 0 | 0 | 1.96 | -0.90 | 0.04 | -0.05 | 10/30/2025 3:59:48 PM EST | |||
| 28.00 | 6.05 | 7.55 | 6.80 | % | 0.24 | 0 | 0 | 1.98 | -0.91 | 0.04 | -0.04 | 10/30/2025 3:59:48 PM EST | |||
| 28.50 | 6.55 | 8.05 | 7.30 | % | 0.26 | 0 | 0 | 2.06 | -0.92 | 0.03 | -0.04 | 10/30/2025 3:59:48 PM EST | |||
| 29.00 | 7.00 | 9.20 | 8.10 | 9.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.07 | -0.93 | 0.03 | -0.03 | 10/23/2025 | 10/30/2025 3:59:48 PM EST |
| 29.50 | 7.50 | 9.70 | 8.60 | % | 0.29 | 0 | 0 | 2.87 | -0.95 | 0.02 | -0.03 | 10/30/2025 3:59:48 PM EST | |||
| 30.00 | 8.00 | 10.05 | 9.03 | 10.58 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.80 | -0.95 | 0.02 | -0.03 | 9/29/2025 | 10/30/2025 3:59:48 PM EST |
| 30.50 | 8.45 | 10.65 | 9.55 | % | 0.31 | 0 | 0 | 2.97 | -0.96 | 0.02 | -0.02 | 10/30/2025 3:59:48 PM EST | |||
| 31.00 | 8.95 | 11.45 | 10.20 | 8.28 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.13 | -0.97 | 0.02 | -0.02 | 10/28/2025 | 10/30/2025 3:59:48 PM EST |
| 32.00 | 9.90 | 12.30 | 11.10 | % | 0.35 | 0 | 0 | 3.12 | -0.98 | 0.01 | -0.01 | 10/30/2025 3:59:48 PM EST | |||
| 33.00 | 10.45 | 12.80 | 11.63 | % | 0.35 | 0 | 0 | 2.93 | -0.99 | 0.01 | -0.01 | 10/30/2025 3:59:48 PM EST | |||
| 34.00 | 11.45 | 13.85 | 12.65 | 13.00 | 0.00 | 0.00% | 0.37 | 0 | 4 | 3.10 | -0.99 | 0.01 | -0.01 | 10/13/2025 | 10/30/2025 3:59:48 PM EST |
| 35.00 | 12.45 | 14.85 | 13.65 | 13.50 | 0.00 | 0.00% | 0.39 | 0 | 6 | 3.21 | -0.99 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:48 PM EST |
| 36.00 | 13.40 | 15.80 | 14.60 | % | 0.41 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 37.00 | 14.45 | 16.80 | 15.63 | % | 0.42 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST | |||
| 38.00 | 15.40 | 17.80 | 16.60 | % | 0.44 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:48 PM EST |