Options Chain for REDDIT INC CL A (RDDT) - $194.42 as of 10/30/2025 9:32:22 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
125.00 68.95 72.35 70.65 % 0.57 0 0 2.19 0.99 0.00 -0.04 10/30/2025 3:59:45 PM EST
130.00 64.05 67.50 65.78 84.82 0.00 0.00% 0.51 0 12 2.08 0.98 0.00 -0.08 10/24/2025 10/30/2025 3:59:45 PM EST
135.00 59.20 62.70 60.95 62.68 % 0.45 4 0 1.96 0.97 0.00 -0.13 10/30/2025 10/30/2025 3:59:45 PM EST
136.00 58.35 61.70 60.03 61.74 % 0.44 4 0 1.94 0.97 0.00 -0.14 10/30/2025 10/30/2025 3:59:45 PM EST
137.00 57.40 60.75 59.08 % 0.43 0 0 1.92 0.97 0.00 -0.16 10/30/2025 3:59:45 PM EST
138.00 56.45 60.00 58.23 % 0.42 0 0 1.90 0.96 0.00 -0.17 10/30/2025 3:59:45 PM EST
139.00 55.50 59.00 57.25 % 0.41 0 0 1.87 0.96 0.00 -0.18 10/30/2025 3:59:45 PM EST
140.00 54.55 57.95 56.25 56.44 -6.21 -9.92% 0.40 5 5 1.84 0.96 0.00 -0.19 10/30/2025 10/30/2025 3:59:45 PM EST
141.00 53.50 57.00 55.25 % 0.39 0 0 1.85 0.96 0.00 -0.21 10/30/2025 3:59:45 PM EST
142.00 52.60 56.00 54.30 % 0.38 0 0 1.83 0.95 0.00 -0.22 10/30/2025 3:59:45 PM EST
143.00 51.30 55.00 53.15 % 0.37 0 0 1.69 0.95 0.00 -0.24 10/30/2025 3:59:45 PM EST
144.00 50.80 54.20 52.50 % 0.36 0 0 1.79 0.94 0.00 -0.25 10/30/2025 3:59:45 PM EST
145.00 49.80 53.30 51.55 59.27 0.00 0.00% 0.36 0 2 1.78 0.94 0.00 -0.27 10/16/2025 10/30/2025 3:59:45 PM EST
146.00 48.75 52.40 50.58 % 0.35 0 0 1.60 0.94 0.00 -0.28 10/30/2025 3:59:45 PM EST
147.00 47.80 51.50 49.65 % 0.34 0 0 1.59 0.93 0.00 -0.30 10/30/2025 3:59:45 PM EST
148.00 47.05 50.50 48.78 % 0.33 0 0 1.58 0.93 0.00 -0.32 10/30/2025 3:59:45 PM EST
149.00 46.10 49.70 47.90 48.01 % 0.32 81 0 1.61 0.92 0.00 -0.33 10/30/2025 10/30/2025 3:59:45 PM EST
150.00 45.20 48.80 47.00 47.08 -17.17 -26.73% 0.31 90 7 1.60 0.92 0.00 -0.35 10/30/2025 10/30/2025 3:59:45 PM EST
152.50 42.90 46.50 44.70 50.56 % 0.29 1 0 1.14 0.90 0.00 -0.40 10/30/2025 10/30/2025 3:59:45 PM EST
155.00 41.40 44.50 42.95 69.50 0.00 0.00% 0.28 0 4 1.42 0.89 0.00 -0.44 10/27/2025 10/30/2025 3:59:45 PM EST
157.50 39.40 42.35 40.88 % 0.26 0 0 1.44 0.87 0.01 -0.49 10/30/2025 3:59:45 PM EST
160.00 37.30 39.80 38.55 56.40 0.00 0.00% 0.24 0 13 1.40 0.86 0.01 -0.53 10/24/2025 10/30/2025 3:59:45 PM EST
162.50 34.60 38.35 36.48 % 0.22 0 0 1.44 0.84 0.01 -0.58 10/30/2025 3:59:45 PM EST
165.00 33.10 36.30 34.70 35.45 -24.56 -40.93% 0.21 25 1 1.42 0.82 0.01 -0.62 10/30/2025 10/30/2025 3:59:45 PM EST
167.50 31.30 34.35 32.83 % 0.20 0 0 1.42 0.80 0.01 -0.67 10/30/2025 3:59:45 PM EST
170.00 30.00 32.85 31.43 31.00 -15.69 -33.61% 0.18 30 5 1.43 0.78 0.01 -0.71 10/30/2025 10/30/2025 3:59:45 PM EST
172.50 27.75 31.00 29.38 32.68 -9.62 -22.75% 0.17 1 1 1.43 0.76 0.01 -0.75 10/30/2025 10/30/2025 3:59:45 PM EST
175.00 26.20 29.00 27.60 27.59 -21.51 -43.81% 0.16 9 4 1.42 0.74 0.01 -0.79 10/30/2025 10/30/2025 3:59:45 PM EST
177.50 24.50 27.45 25.98 29.17 % 0.15 17 0 1.42 0.71 0.01 -0.82 10/30/2025 10/30/2025 3:59:45 PM EST
180.00 23.50 24.10 23.80 24.98 -12.52 -33.39% 0.13 33 55 1.38 0.69 0.01 -0.86 10/30/2025 10/30/2025 3:59:45 PM EST
182.50 21.40 24.55 22.98 23.62 -2.68 -10.19% 0.13 1 2 1.39 0.67 0.01 -0.89 10/30/2025 10/30/2025 3:59:45 PM EST
185.00 20.00 22.55 21.28 21.30 -16.93 -44.29% 0.12 9 6 1.40 0.64 0.01 -0.91 10/30/2025 10/30/2025 3:59:45 PM EST
187.50 18.65 21.10 19.88 20.65 -14.65 -41.51% 0.11 24 4 1.40 0.62 0.01 -0.94 10/30/2025 10/30/2025 3:59:45 PM EST
190.00 17.30 19.90 18.60 18.50 -11.87 -39.09% 0.10 35 61 1.43 0.59 0.01 -0.95 10/30/2025 10/30/2025 3:59:45 PM EST
192.50 16.75 18.60 17.68 19.00 -12.50 -39.69% 0.09 7 2 1.43 0.57 0.01 -0.97 10/30/2025 10/30/2025 3:59:45 PM EST
195.00 15.75 17.05 16.40 16.14 -8.30 -33.97% 0.08 198 118 1.42 0.54 0.01 -0.98 10/30/2025 10/30/2025 3:59:45 PM EST
197.50 14.75 15.50 15.13 15.50 -12.32 -44.29% 0.08 86 9 1.42 0.52 0.01 -0.99 10/30/2025 10/30/2025 3:59:45 PM EST
200.00 14.00 15.10 14.55 14.37 -8.63 -37.53% 0.07 508 187 1.42 0.49 0.01 -1.00 10/30/2025 10/30/2025 3:59:45 PM EST
202.50 12.80 14.50 13.65 13.35 -6.05 -31.19% 0.07 176 24 1.48 0.47 0.01 -1.00 10/30/2025 10/30/2025 3:59:45 PM EST
205.00 12.00 13.50 12.75 12.54 -6.46 -34.00% 0.06 437 281 1.43 0.45 0.01 -1.00 10/30/2025 10/30/2025 3:59:45 PM EST
207.50 10.20 12.55 11.38 11.72 -8.28 -41.40% 0.05 54 42 1.45 0.42 0.01 -1.00 10/30/2025 10/30/2025 3:59:45 PM EST
210.00 10.50 10.90 10.70 10.83 -8.37 -43.60% 0.05 3,774 401 1.44 0.40 0.01 -0.99 10/30/2025 10/30/2025 3:59:45 PM EST
212.50 9.20 10.65 9.93 10.11 -7.27 -41.83% 0.05 102 65 1.45 0.38 0.01 -0.98 10/30/2025 10/30/2025 3:59:45 PM EST
215.00 8.80 9.50 9.15 9.39 -6.61 -41.32% 0.04 597 595 1.45 0.36 0.01 -0.97 10/30/2025 10/30/2025 3:59:45 PM EST
217.50 8.45 9.00 8.73 8.60 -6.28 -42.21% 0.04 56 243 1.45 0.34 0.01 -0.96 10/30/2025 10/30/2025 3:59:45 PM EST
220.00 7.80 8.45 8.13 8.14 -6.16 -43.08% 0.04 517 499 1.46 0.33 0.01 -0.94 10/30/2025 10/30/2025 3:59:45 PM EST
222.50 7.00 7.95 7.48 8.00 -4.40 -35.49% 0.03 37 14 1.46 0.31 0.01 -0.93 10/30/2025 10/30/2025 3:59:45 PM EST
225.00 6.70 7.20 6.95 7.20 -4.96 -40.79% 0.03 270 1,056 1.48 0.29 0.01 -0.91 10/30/2025 10/30/2025 3:59:45 PM EST
227.50 5.55 7.00 6.28 7.00 -5.10 -42.15% 0.03 27 12 1.45 0.28 0.01 -0.89 10/30/2025 10/30/2025 3:59:45 PM EST
230.00 5.65 6.65 6.15 6.20 -4.30 -40.96% 0.03 446 918 1.50 0.26 0.01 -0.87 10/30/2025 10/30/2025 3:59:45 PM EST
232.50 4.80 6.15 5.48 5.70 -4.15 -42.14% 0.02 79 16 1.46 0.25 0.01 -0.86 10/30/2025 10/30/2025 3:59:45 PM EST
235.00 5.05 5.80 5.43 5.30 -3.92 -42.52% 0.02 108 478 1.51 0.23 0.01 -0.83 10/30/2025 10/30/2025 3:59:45 PM EST
237.50 4.65 6.50 5.58 5.04 -3.96 -44.00% 0.02 36 2 1.57 0.22 0.01 -0.81 10/30/2025 10/30/2025 3:59:45 PM EST
240.00 4.00 4.90 4.45 4.60 -3.70 -44.58% 0.02 490 472 1.51 0.21 0.01 -0.79 10/30/2025 10/30/2025 3:59:45 PM EST
242.50 3.20 6.15 4.68 4.59 -3.41 -42.63% 0.02 3 1 1.55 0.20 0.01 -0.77 10/30/2025 10/30/2025 3:59:45 PM EST
245.00 3.40 4.80 4.10 4.07 -2.93 -41.86% 0.02 243 345 1.53 0.19 0.01 -0.75 10/30/2025 10/30/2025 3:59:45 PM EST
247.50 3.25 4.00 3.63 4.00 -2.75 -40.75% 0.01 267 2 1.51 0.18 0.01 -0.73 10/30/2025 10/30/2025 3:59:45 PM EST
250.00 3.30 3.75 3.53 3.75 -2.25 -37.50% 0.01 1,903 3,162 1.54 0.17 0.01 -0.71 10/30/2025 10/30/2025 3:59:45 PM EST
252.50 2.40 3.95 3.18 3.49 % 0.01 7 0 1.52 0.16 0.01 -0.69 10/30/2025 10/30/2025 3:59:45 PM EST
255.00 2.85 3.40 3.13 3.15 -1.96 -38.36% 0.01 28 162 1.56 0.15 0.01 -0.66 10/30/2025 10/30/2025 3:59:45 PM EST
257.50 2.08 3.75 2.92 3.00 % 0.01 6 0 1.56 0.14 0.00 -0.64 10/30/2025 10/30/2025 3:59:45 PM EST
260.00 2.60 2.89 2.75 2.77 -1.63 -37.05% 0.01 219 356 1.56 0.13 0.00 -0.61 10/30/2025 10/30/2025 3:59:45 PM EST
262.50 2.24 3.35 2.80 2.60 % 0.01 2 0 1.61 0.12 0.00 -0.59 10/30/2025 10/30/2025 3:59:45 PM EST
265.00 2.05 2.85 2.45 2.38 -1.17 -32.96% 0.01 20 90 1.59 0.12 0.00 -0.58 10/30/2025 10/30/2025 3:59:45 PM EST
267.50 1.88 2.64 2.26 2.30 % 0.01 2 0 1.59 0.11 0.00 -0.56 10/30/2025 10/30/2025 3:59:45 PM EST
270.00 1.72 2.55 2.14 2.14 -1.31 -37.98% 0.01 270 131 1.60 0.11 0.00 -0.54 10/30/2025 10/30/2025 3:59:45 PM EST
272.50 1.77 2.28 2.03 1.97 % 0.01 5 0 1.61 0.10 0.00 -0.52 10/30/2025 10/30/2025 3:59:45 PM EST
275.00 1.71 2.16 1.94 1.90 -0.92 -32.63% 0.01 39 36 1.63 0.09 0.00 -0.50 10/30/2025 10/30/2025 3:59:45 PM EST
277.50 1.49 2.20 1.85 1.86 -1.24 -40.00% 0.01 5 1 1.64 0.09 0.00 -0.48 10/30/2025 10/30/2025 3:59:45 PM EST
280.00 1.56 1.84 1.70 1.84 -0.66 -26.40% 0.01 397 1,349 1.64 0.08 0.00 -0.46 10/30/2025 10/30/2025 3:59:45 PM EST
282.50 1.18 1.97 1.58 1.67 % 0.01 13 0 1.63 0.08 0.00 -0.44 10/30/2025 10/30/2025 3:59:45 PM EST
285.00 1.31 1.74 1.53 1.81 +0.81 +81.00% 0.01 11 171 1.66 0.07 0.00 -0.42 10/30/2025 10/30/2025 3:59:45 PM EST
287.50 1.04 1.93 1.49 % 0.01 0 0 1.67 0.07 0.00 -0.40 10/30/2025 3:59:45 PM EST
290.00 1.15 3.05 2.10 1.37 -0.94 -40.70% 0.01 11 33 1.64 0.07 0.00 -0.38 10/30/2025 10/30/2025 3:59:45 PM EST
292.50 0.87 2.14 1.51 1.27 % 0.01 2 0 1.72 0.06 0.00 -0.37 10/30/2025 10/30/2025 3:59:45 PM EST
295.00 0.97 1.35 1.16 1.25 -0.56 -30.94% 0.00 10 28 1.67 0.06 0.00 -0.36 10/30/2025 10/30/2025 3:59:45 PM EST
297.50 0.80 1.45 1.13 1.31 % 0.00 1 0 1.68 0.06 0.00 -0.34 10/30/2025 10/30/2025 3:59:45 PM EST
300.00 0.90 1.20 1.05 1.10 -0.51 -31.68% 0.00 63 288 1.68 0.05 0.00 -0.32 10/30/2025 10/30/2025 3:59:45 PM EST
305.00 0.62 1.00 0.81 0.95 -0.60 -38.71% 0.00 4 22 1.65 0.05 0.00 -0.30 10/30/2025 10/30/2025 3:59:45 PM EST
310.00 0.61 1.19 0.90 0.80 -0.67 -45.58% 0.00 61 71 1.72 0.04 0.00 -0.27 10/30/2025 10/30/2025 3:59:45 PM EST
315.00 0.43 1.15 0.79 0.97 -0.48 -33.11% 0.00 1 21 1.68 0.04 0.00 -0.25 10/30/2025 10/30/2025 3:59:45 PM EST
320.00 0.60 2.08 1.34 0.75 -0.26 -25.75% 0.00 7 32 1.92 0.03 0.00 -0.21 10/30/2025 10/30/2025 3:59:45 PM EST
325.00 0.31 1.15 0.73 0.30 -0.45 -60.00% 0.00 5 39 1.76 0.03 0.00 -0.20 10/30/2025 10/30/2025 3:59:45 PM EST
330.00 0.00 2.62 1.31 0.90 0.00 0.00% 0.00 0 6 1.98 0.02 0.00 -0.16 10/24/2025 10/30/2025 3:59:45 PM EST
335.00 0.00 0.89 0.45 0.43 -0.17 -28.34% 0.00 19 6 1.68 0.02 0.00 -0.16 10/30/2025 10/30/2025 3:59:45 PM EST
340.00 0.27 0.45 0.36 0.40 -0.15 -27.28% 0.00 53 100 1.73 0.02 0.00 -0.15 10/30/2025 10/30/2025 3:59:45 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
125.00 0.10 0.24 0.17 0.20 -0.01 -4.77% 0.00 89 52 1.38 -0.01 0.00 -0.04 10/30/2025 10/30/2025 3:59:45 PM EST
130.00 0.41 2.39 1.40 0.48 +0.22 +84.62% 0.01 115 139 1.46 -0.02 0.00 -0.08 10/30/2025 10/30/2025 3:59:45 PM EST
135.00 0.28 0.82 0.55 0.46 +0.16 +53.34% 0.00 23 66 1.39 -0.03 0.00 -0.13 10/30/2025 10/30/2025 3:59:45 PM EST
136.00 0.05 2.37 1.21 % 0.01 0 0 1.27 -0.03 0.00 -0.14 10/30/2025 3:59:45 PM EST
137.00 0.46 1.45 0.96 0.68 % 0.01 6 0 1.37 -0.03 0.00 -0.16 10/30/2025 10/30/2025 3:59:45 PM EST
138.00 0.50 1.12 0.81 0.71 % 0.01 3 0 1.43 -0.04 0.00 -0.17 10/30/2025 10/30/2025 3:59:45 PM EST
139.00 0.50 2.75 1.63 0.58 % 0.01 15 0 1.43 -0.04 0.00 -0.18 10/30/2025 10/30/2025 3:59:45 PM EST
140.00 0.58 0.84 0.71 0.80 +0.38 +90.48% 0.01 229 99 1.36 -0.04 0.00 -0.19 10/30/2025 10/30/2025 3:59:45 PM EST
141.00 0.45 1.22 0.84 0.87 % 0.01 11 0 1.36 -0.04 0.00 -0.21 10/30/2025 10/30/2025 3:59:45 PM EST
142.00 0.72 1.36 1.04 0.80 % 0.01 2 0 1.41 -0.05 0.00 -0.22 10/30/2025 10/30/2025 3:59:45 PM EST
143.00 0.71 1.27 0.99 0.55 % 0.01 2 0 1.38 -0.05 0.00 -0.24 10/30/2025 10/30/2025 3:59:45 PM EST
144.00 0.78 1.14 0.96 0.90 % 0.01 6 0 1.35 -0.06 0.00 -0.25 10/30/2025 10/30/2025 3:59:45 PM EST
145.00 1.10 1.15 1.13 1.09 +0.40 +57.98% 0.01 102 40 1.37 -0.06 0.00 -0.27 10/30/2025 10/30/2025 3:59:45 PM EST
146.00 0.82 1.48 1.15 1.05 % 0.01 3 0 1.34 -0.06 0.00 -0.28 10/30/2025 10/30/2025 3:59:45 PM EST
147.00 1.12 1.40 1.26 1.23 % 0.01 6 0 1.36 -0.07 0.00 -0.30 10/30/2025 10/30/2025 3:59:45 PM EST
148.00 1.20 1.57 1.39 1.25 +0.56 +81.16% 0.01 7 3 1.36 -0.07 0.00 -0.32 10/30/2025 10/30/2025 3:59:45 PM EST
149.00 1.30 1.60 1.45 1.40 % 0.01 7 0 1.36 -0.08 0.00 -0.33 10/30/2025 10/30/2025 3:59:45 PM EST
150.00 1.40 1.80 1.60 1.58 +0.73 +85.89% 0.01 368 228 1.36 -0.08 0.00 -0.35 10/30/2025 10/30/2025 3:59:45 PM EST
152.50 1.73 2.18 1.96 1.88 % 0.01 66 0 1.35 -0.10 0.00 -0.40 10/30/2025 10/30/2025 3:59:45 PM EST
155.00 2.15 3.70 2.93 2.20 +1.15 +109.53% 0.02 151 237 1.35 -0.11 0.00 -0.44 10/30/2025 10/30/2025 3:59:45 PM EST
157.50 2.20 2.94 2.57 2.46 % 0.02 11 0 1.32 -0.13 0.01 -0.49 10/30/2025 10/30/2025 3:59:45 PM EST
160.00 2.58 4.70 3.64 2.85 +0.95 +50.00% 0.02 197 213 1.35 -0.14 0.01 -0.53 10/30/2025 10/30/2025 3:59:45 PM EST
162.50 2.60 4.95 3.78 3.74 +1.63 +77.26% 0.02 13 3 1.38 -0.16 0.01 -0.58 10/30/2025 10/30/2025 3:59:45 PM EST
165.00 3.50 4.95 4.23 3.98 +1.52 +61.79% 0.03 132 186 1.33 -0.18 0.01 -0.62 10/30/2025 10/30/2025 3:59:45 PM EST
167.50 4.15 5.00 4.58 4.55 % 0.03 24 0 1.34 -0.20 0.01 -0.67 10/30/2025 10/30/2025 3:59:45 PM EST
170.00 4.85 5.75 5.30 5.30 +2.20 +70.97% 0.03 280 355 1.35 -0.22 0.01 -0.71 10/30/2025 10/30/2025 3:59:45 PM EST
172.50 5.60 6.90 6.25 6.02 +2.70 +81.33% 0.04 23 5 1.33 -0.24 0.01 -0.75 10/30/2025 10/30/2025 3:59:45 PM EST
175.00 6.35 7.80 7.08 6.68 +2.99 +81.03% 0.04 101 149 1.34 -0.26 0.01 -0.79 10/30/2025 10/30/2025 3:59:45 PM EST
177.50 7.60 8.30 7.95 7.55 +2.25 +42.46% 0.04 30 8 1.35 -0.29 0.01 -0.82 10/30/2025 10/30/2025 3:59:45 PM EST
180.00 8.15 9.05 8.60 8.66 +3.16 +57.46% 0.05 319 732 1.35 -0.31 0.01 -0.86 10/30/2025 10/30/2025 3:59:45 PM EST
182.50 8.75 10.40 9.58 9.80 +4.18 +74.38% 0.05 10 84 1.35 -0.33 0.01 -0.89 10/30/2025 10/30/2025 3:59:45 PM EST
185.00 10.30 11.60 10.95 11.14 +4.64 +71.39% 0.06 75 351 1.38 -0.36 0.01 -0.91 10/30/2025 10/30/2025 3:59:45 PM EST
187.50 11.70 13.80 12.75 12.41 +5.91 +90.93% 0.07 24 29 1.43 -0.38 0.01 -0.94 10/30/2025 10/30/2025 3:59:45 PM EST
190.00 12.25 14.30 13.28 13.34 +5.20 +63.89% 0.07 188 307 1.34 -0.41 0.01 -0.95 10/30/2025 10/30/2025 3:59:45 PM EST
192.50 13.95 15.35 14.65 14.47 +5.82 +67.29% 0.08 20 8 1.40 -0.43 0.01 -0.97 10/30/2025 10/30/2025 3:59:45 PM EST
195.00 14.80 16.85 15.83 15.40 +4.94 +47.23% 0.08 261 197 1.37 -0.46 0.01 -0.98 10/30/2025 10/30/2025 3:59:45 PM EST
197.50 16.75 18.15 17.45 17.50 +6.42 +57.95% 0.09 44 52 1.40 -0.48 0.01 -0.99 10/30/2025 10/30/2025 3:59:45 PM EST
200.00 18.60 19.40 19.00 19.00 +6.60 +53.23% 0.10 202 230 1.41 -0.51 0.01 -1.00 10/30/2025 10/30/2025 3:59:45 PM EST
202.50 19.00 21.90 20.45 19.80 +6.75 +51.73% 0.10 15 48 1.40 -0.53 0.01 -1.00 10/30/2025 10/30/2025 3:59:45 PM EST
205.00 20.75 23.20 21.98 22.34 +7.91 +54.82% 0.11 112 349 1.43 -0.55 0.01 -1.00 10/30/2025 10/30/2025 3:59:45 PM EST
207.50 22.20 25.20 23.70 23.50 +7.20 +44.18% 0.11 6 14 1.41 -0.58 0.01 -1.00 10/30/2025 10/30/2025 3:59:45 PM EST
210.00 25.00 26.05 25.53 25.25 +8.55 +51.20% 0.12 40 156 1.42 -0.60 0.01 -0.99 10/30/2025 10/30/2025 3:59:45 PM EST
212.50 26.15 28.75 27.45 27.00 +8.65 +47.14% 0.13 11 10 1.41 -0.62 0.01 -0.98 10/30/2025 10/30/2025 3:59:45 PM EST
215.00 27.75 30.05 28.90 28.76 +8.87 +44.60% 0.13 11 68 1.41 -0.64 0.01 -0.97 10/30/2025 10/30/2025 3:59:45 PM EST
217.50 29.60 32.85 31.23 26.57 +4.72 +21.61% 0.14 1 41 1.43 -0.66 0.01 -0.96 10/30/2025 10/30/2025 3:59:45 PM EST
220.00 31.50 34.10 32.80 32.96 +6.96 +26.77% 0.15 2 51 1.41 -0.67 0.01 -0.94 10/30/2025 10/30/2025 3:59:45 PM EST
222.50 33.10 36.05 34.58 35.00 +9.50 +37.26% 0.16 2 2 1.42 -0.69 0.01 -0.93 10/30/2025 10/30/2025 3:59:45 PM EST
225.00 34.75 38.70 36.73 36.62 +8.67 +31.02% 0.16 19 43 1.45 -0.71 0.01 -0.91 10/30/2025 10/30/2025 3:59:45 PM EST
227.50 37.35 39.95 38.65 29.74 0.00 0.00% 0.17 0 3 1.44 -0.72 0.01 -0.89 10/29/2025 10/30/2025 3:59:45 PM EST
230.00 38.85 42.10 40.48 40.87 +12.85 +45.86% 0.18 54 42 1.42 -0.74 0.01 -0.87 10/30/2025 10/30/2025 3:59:45 PM EST
232.50 40.95 44.15 42.55 40.65 +10.88 +36.55% 0.18 10 3 1.42 -0.75 0.01 -0.86 10/30/2025 10/30/2025 3:59:45 PM EST
235.00 43.00 46.25 44.63 43.38 +13.02 +42.89% 0.19 20 26 1.41 -0.77 0.01 -0.83 10/30/2025 10/30/2025 3:59:45 PM EST
237.50 45.05 48.35 46.70 % 0.20 0 0 1.41 -0.78 0.01 -0.81 10/30/2025 3:59:45 PM EST
240.00 47.30 50.35 48.83 39.65 +1.15 +2.99% 0.20 1 22 1.41 -0.79 0.01 -0.79 10/30/2025 10/30/2025 3:59:45 PM EST
242.50 49.95 52.65 51.30 % 0.21 0 0 1.45 -0.80 0.01 -0.77 10/30/2025 3:59:45 PM EST
245.00 51.75 55.00 53.38 53.72 +15.62 +41.00% 0.22 12 22 1.44 -0.81 0.01 -0.75 10/30/2025 10/30/2025 3:59:45 PM EST
247.50 54.00 57.80 55.90 % 0.23 0 0 1.42 -0.82 0.01 -0.73 10/30/2025 3:59:45 PM EST
250.00 56.25 59.35 57.80 57.00 +15.31 +36.73% 0.23 7 13 1.44 -0.83 0.01 -0.71 10/30/2025 10/30/2025 3:59:45 PM EST
252.50 58.55 61.60 60.08 % 0.24 0 0 1.43 -0.84 0.01 -0.69 10/30/2025 3:59:45 PM EST
255.00 60.75 64.60 62.68 61.40 +9.48 +18.26% 0.25 4 17 1.42 -0.85 0.01 -0.66 10/30/2025 10/30/2025 3:59:45 PM EST
257.50 63.00 66.90 64.95 % 0.25 0 0 1.43 -0.86 0.00 -0.64 10/30/2025 3:59:45 PM EST
260.00 65.50 69.20 67.35 52.08 0.00 0.00% 0.26 0 39 1.42 -0.87 0.00 -0.61 10/24/2025 10/30/2025 3:59:45 PM EST
262.50 67.70 70.80 69.25 % 0.26 0 0 1.41 -0.88 0.00 -0.59 10/30/2025 3:59:45 PM EST
265.00 70.05 73.15 71.60 60.89 0.00 0.00% 0.27 0 9 1.41 -0.88 0.00 -0.58 10/29/2025 10/30/2025 3:59:45 PM EST
267.50 72.50 75.50 74.00 % 0.28 0 0 1.42 -0.89 0.00 -0.56 10/30/2025 3:59:45 PM EST
270.00 74.80 77.85 76.33 60.84 0.00 0.00% 0.28 0 20 1.44 -0.89 0.00 -0.54 10/29/2025 10/30/2025 3:59:45 PM EST
272.50 77.00 80.95 78.98 % 0.29 0 0 1.38 -0.90 0.00 -0.52 10/30/2025 3:59:45 PM EST
275.00 79.65 83.80 81.73 79.30 % 0.30 20 0 1.41 -0.91 0.00 -0.50 10/30/2025 10/30/2025 3:59:45 PM EST
277.50 82.00 85.65 83.83 % 0.30 0 0 1.31 -0.91 0.00 -0.48 10/30/2025 3:59:45 PM EST
280.00 84.50 88.05 86.28 % 0.31 0 0 1.40 -0.92 0.00 -0.46 10/30/2025 3:59:45 PM EST
282.50 86.50 90.60 88.55 % 0.31 0 0 1.96 -0.92 0.00 -0.44 10/30/2025 3:59:45 PM EST
285.00 89.00 92.85 90.93 % 0.32 0 0 1.36 -0.93 0.00 -0.42 10/30/2025 3:59:45 PM EST
287.50 91.50 95.30 93.40 % 0.32 0 0 2.00 -0.93 0.00 -0.40 10/30/2025 3:59:45 PM EST
290.00 94.00 97.70 95.85 % 0.33 0 0 2.01 -0.93 0.00 -0.38 10/30/2025 3:59:45 PM EST
292.50 96.50 100.15 98.33 % 0.34 0 0 1.28 -0.94 0.00 -0.37 10/30/2025 3:59:45 PM EST
295.00 99.00 102.70 100.85 % 0.34 0 0 2.04 -0.94 0.00 -0.36 10/30/2025 3:59:45 PM EST
297.50 101.50 105.00 103.25 % 0.35 0 0 2.06 -0.94 0.00 -0.34 10/30/2025 3:59:45 PM EST
300.00 103.55 107.95 105.75 % 0.35 0 0 2.08 -0.95 0.00 -0.32 10/30/2025 3:59:45 PM EST
305.00 108.50 112.90 110.70 % 0.36 0 0 2.12 -0.95 0.00 -0.30 10/30/2025 3:59:45 PM EST
310.00 113.50 117.70 115.60 % 0.37 0 0 2.16 -0.96 0.00 -0.27 10/30/2025 3:59:45 PM EST
315.00 118.50 122.70 120.60 % 0.38 0 0 2.19 -0.96 0.00 -0.25 10/30/2025 3:59:45 PM EST
320.00 123.50 127.85 125.68 % 0.39 0 0 2.24 -0.97 0.00 -0.21 10/30/2025 3:59:45 PM EST
325.00 128.50 132.05 130.28 % 0.40 0 0 2.28 -0.97 0.00 -0.20 10/30/2025 3:59:45 PM EST
330.00 133.50 137.00 135.25 % 0.41 0 0 2.30 -0.98 0.00 -0.16 10/30/2025 3:59:45 PM EST
335.00 138.00 141.95 139.98 % 0.42 0 0 2.34 -0.98 0.00 -0.16 10/30/2025 3:59:45 PM EST
340.00 143.00 146.90 144.95 % 0.43 0 0 2.39 -0.98 0.00 -0.15 10/30/2025 3:59:45 PM EST