Options Chain for RED CAT HLDGS INC COM (RCAT) - $10.56 as of 10/30/2025 9:31:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.50 | 11.70 | 10.10 | 10.19 | 0.00 | 0.00% | 10.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 2.00 | 8.00 | 10.70 | 9.35 | 9.17 | 0.00 | 0.00% | 4.67 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 3.00 | 7.00 | 9.70 | 8.35 | 8.62 | 0.00 | 0.00% | 2.78 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 4.00 | 6.00 | 8.70 | 7.35 | % | 1.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 4.50 | 5.50 | 8.20 | 6.85 | % | 1.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 5.00 | 5.00 | 7.70 | 6.35 | % | 1.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 5.50 | 4.00 | 7.20 | 5.60 | % | 1.02 | 0 | 0 | 9.94 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 6.00 | 3.50 | 6.70 | 5.10 | % | 0.85 | 0 | 0 | 9.02 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 6.50 | 4.00 | 6.20 | 5.10 | % | 0.78 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 7.00 | 3.50 | 5.70 | 4.60 | 4.52 | +0.25 | +5.86% | 0.66 | 1 | 1 | 7.45 | 0.99 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 7.50 | 1.90 | 5.20 | 3.55 | 4.19 | 0.00 | 0.00% | 0.47 | 0 | 8 | 6.78 | 0.98 | 0.03 | -0.01 | 10/17/2025 | 10/30/2025 3:59:56 PM EST |
| 8.00 | 1.75 | 4.10 | 2.93 | 3.20 | 0.00 | 0.00% | 0.37 | 0 | 24 | 4.89 | 0.95 | 0.06 | -0.02 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 8.50 | 2.05 | 2.70 | 2.38 | 2.50 | -0.29 | -10.40% | 0.28 | 2 | 8 | 2.55 | 0.90 | 0.09 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 9.00 | 1.60 | 2.95 | 2.28 | 2.55 | +0.05 | +2.00% | 0.25 | 2 | 13 | 2.15 | 0.84 | 0.13 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 9.50 | 0.80 | 2.25 | 1.53 | 2.05 | 0.00 | 0.00% | 0.16 | 0 | 10 | 2.80 | 0.76 | 0.17 | -0.04 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 10.00 | 0.95 | 1.15 | 1.05 | 1.22 | -0.55 | -31.08% | 0.11 | 42 | 290 | 1.19 | 0.66 | 0.20 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 10.50 | 0.70 | 0.80 | 0.75 | 1.00 | -0.35 | -25.93% | 0.07 | 99 | 91 | 1.14 | 0.55 | 0.22 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 11.00 | 0.50 | 0.60 | 0.55 | 0.57 | -0.53 | -48.19% | 0.05 | 529 | 303 | 1.16 | 0.45 | 0.21 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 11.50 | 0.35 | 0.45 | 0.40 | 0.45 | -0.20 | -30.77% | 0.03 | 933 | 438 | 1.19 | 0.36 | 0.19 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 12.00 | 0.25 | 0.35 | 0.30 | 0.35 | -0.26 | -42.63% | 0.02 | 339 | 1,492 | 1.23 | 0.29 | 0.17 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.30 | -0.15 | -33.34% | 0.02 | 308 | 950 | 1.33 | 0.23 | 0.15 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 13.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.10 | -28.58% | 0.02 | 46 | 460 | 1.44 | 0.18 | 0.12 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 13.50 | 0.10 | 0.20 | 0.15 | 0.20 | -0.10 | -33.34% | 0.01 | 38 | 434 | 1.40 | 0.15 | 0.10 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 14.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.05 | -20.00% | 0.01 | 81 | 488 | 1.60 | 0.11 | 0.09 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 14.50 | 0.00 | 0.20 | 0.10 | 0.25 | +0.03 | +13.64% | 0.01 | 161 | 217 | 1.67 | 0.09 | 0.07 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.09 | -47.37% | 0.01 | 146 | 1,244 | 1.63 | 0.08 | 0.06 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 1,558 | 1.74 | 0.04 | 0.04 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.09 | -45.00% | 0.01 | 100 | 470 | 2.18 | 0.02 | 0.03 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 16.50 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 187 | 2.81 | 0.01 | 0.02 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 17.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,046 | 1.91 | 0.01 | 0.02 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.03 | 0.01 | 0.01 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.59 | 0.01 | 0.01 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 18.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 19.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 79 | 2.77 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:56 PM EST |
| 19.50 | 0.00 | 2.10 | 1.05 | % | 0.05 | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 327 | 2.75 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 20.50 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 6.58 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 21.00 | 0.00 | 2.05 | 1.03 | 0.07 | 0.00 | 0.00% | 0.05 | 0 | 58 | 6.76 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:56 PM EST |
| 21.50 | 0.00 | 2.05 | 1.03 | % | 0.05 | 0 | 0 | 6.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 22.00 | 0.00 | 2.00 | 1.00 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.87 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.20 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 2 | 7.28 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:56 PM EST |
| 24.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.05 | 0 | 5 | 7.44 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 4 | 7.60 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
| 26.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 225 | 7.67 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
| 27.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 7.90 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:56 PM EST |
| 28.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 8.02 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 3:59:56 PM EST |
| 29.00 | 0.00 | 2.10 | 1.05 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 8.06 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 12 | 8.27 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 4.50 | 0.00 | 2.15 | 1.08 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 5.50 | 0.00 | 2.15 | 1.08 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 9.09 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 6.50 | 0.00 | 2.15 | 1.08 | % | 0.17 | 0 | 0 | 8.27 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.15 | 1 | 10 | 7.52 | -0.01 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 1.55 | 0.78 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 28 | 5.49 | -0.02 | 0.03 | -0.01 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 126 | 1.26 | -0.05 | 0.06 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 8.50 | 0.05 | 0.20 | 0.13 | 0.06 | -0.03 | -33.34% | 0.02 | 7 | 250 | 1.29 | -0.10 | 0.09 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 9.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.01 | -8.34% | 0.01 | 41 | 140 | 1.07 | -0.16 | 0.13 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 9.50 | 0.20 | 0.30 | 0.25 | 0.23 | -0.05 | -17.86% | 0.03 | 113 | 231 | 1.04 | -0.24 | 0.17 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 10.00 | 0.40 | 0.45 | 0.43 | 0.43 | +0.13 | +43.34% | 0.04 | 335 | 1,642 | 1.11 | -0.34 | 0.20 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 10.50 | 0.60 | 0.80 | 0.70 | 0.64 | +0.14 | +28.00% | 0.07 | 110 | 486 | 1.18 | -0.45 | 0.22 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 11.00 | 0.90 | 1.00 | 0.95 | 0.85 | +0.15 | +21.43% | 0.09 | 132 | 446 | 1.13 | -0.55 | 0.21 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 11.50 | 1.30 | 1.45 | 1.38 | 1.36 | +0.41 | +43.16% | 0.12 | 72 | 464 | 1.28 | -0.64 | 0.19 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 12.00 | 1.65 | 1.85 | 1.75 | 1.44 | +0.19 | +15.20% | 0.15 | 22 | 562 | 1.28 | -0.71 | 0.17 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 12.50 | 1.55 | 2.60 | 2.08 | 1.81 | +0.25 | +16.03% | 0.17 | 7 | 122 | 2.13 | -0.77 | 0.15 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 13.00 | 2.25 | 2.70 | 2.48 | 2.26 | +0.34 | +17.71% | 0.19 | 1 | 135 | 1.58 | -0.82 | 0.12 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 13.50 | 2.85 | 3.20 | 3.03 | 2.85 | +0.50 | +21.28% | 0.22 | 11 | 204 | 1.75 | -0.85 | 0.10 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 14.00 | 3.00 | 3.70 | 3.35 | 3.20 | 0.00 | 0.00% | 0.24 | 0 | 132 | 1.90 | -0.89 | 0.09 | -0.03 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 14.50 | 3.50 | 5.50 | 4.50 | 4.06 | 0.00 | 0.00% | 0.31 | 0 | 16 | 4.39 | -0.91 | 0.07 | -0.02 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 15.00 | 3.80 | 5.30 | 4.55 | 3.46 | 0.00 | 0.00% | 0.30 | 0 | 90 | 3.38 | -0.92 | 0.06 | -0.02 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 15.50 | 4.30 | 5.70 | 5.00 | 4.05 | 0.00 | 0.00% | 0.32 | 0 | 61 | 3.35 | -0.96 | 0.04 | -0.01 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 16.00 | 4.30 | 7.00 | 5.65 | 3.30 | 0.00 | 0.00% | 0.35 | 0 | 12 | 4.86 | -0.98 | 0.03 | -0.01 | 10/10/2025 | 10/30/2025 3:59:56 PM EST |
| 16.50 | 4.80 | 6.90 | 5.85 | 4.60 | 0.00 | 0.00% | 0.35 | 0 | 10 | 3.98 | -0.99 | 0.02 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 17.00 | 4.90 | 8.30 | 6.60 | 3.20 | 0.00 | 0.00% | 0.39 | 0 | 11 | 5.62 | -0.99 | 0.02 | 0.00 | 10/15/2025 | 10/30/2025 3:59:56 PM EST |
| 17.50 | 5.80 | 7.90 | 6.85 | % | 0.39 | 0 | 0 | 4.24 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 18.00 | 6.40 | 8.50 | 7.45 | 4.00 | 0.00 | 0.00% | 0.41 | 0 | 120 | 4.53 | -0.99 | 0.01 | 0.00 | 10/15/2025 | 10/30/2025 3:59:56 PM EST |
| 18.50 | 6.30 | 9.60 | 7.95 | % | 0.43 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 19.00 | 7.30 | 10.10 | 8.70 | % | 0.46 | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 19.50 | 7.70 | 10.60 | 9.15 | % | 0.47 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 20.00 | 8.20 | 10.90 | 9.55 | 8.82 | 0.00 | 0.00% | 0.48 | 0 | 1 | 5.66 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 20.50 | 8.60 | 11.40 | 10.00 | % | 0.49 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 21.00 | 9.10 | 12.20 | 10.65 | % | 0.51 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 21.50 | 9.60 | 12.70 | 11.15 | % | 0.52 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 22.00 | 10.10 | 13.00 | 11.55 | % | 0.53 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 22.50 | 10.20 | 13.70 | 11.95 | % | 0.53 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 23.00 | 11.10 | 14.20 | 12.65 | 8.80 | 0.00 | 0.00% | 0.55 | 0 | 1 | 6.72 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:56 PM EST |
| 24.00 | 11.80 | 15.20 | 13.50 | % | 0.56 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 25.00 | 12.70 | 16.20 | 14.45 | % | 0.58 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 26.00 | 14.10 | 17.20 | 15.65 | 14.40 | 0.00 | 0.00% | 0.60 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:56 PM EST |
| 27.00 | 15.10 | 18.20 | 16.65 | % | 0.62 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 28.00 | 16.10 | 19.20 | 17.65 | % | 0.63 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 29.00 | 17.10 | 20.20 | 18.65 | % | 0.64 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 30.00 | 18.10 | 21.20 | 19.65 | 18.84 | 0.00 | 0.00% | 0.65 | 0 | 2 | 7.72 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |