Options Chain for ROBLOX CORP CL A (RBLX) - $113.00 as of 10/30/2025 9:31:49 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
75.00 37.25 39.80 38.53 59.08 0.00 0.00% 0.51 0 63 2.30 1.00 0.00 0.00 10/29/2025 10/30/2025 3:59:58 PM EST
80.00 32.25 34.80 33.53 54.10 0.00 0.00% 0.42 0 85 2.01 1.00 0.00 0.00 10/29/2025 10/30/2025 3:59:58 PM EST
85.00 27.25 29.80 28.53 47.24 0.00 0.00% 0.34 0 33 1.74 1.00 0.00 0.00 10/28/2025 10/30/2025 3:59:58 PM EST
87.00 25.15 27.80 26.48 % 0.30 0 0 1.63 1.00 0.00 -0.01 10/30/2025 3:59:58 PM EST
88.00 24.15 26.85 25.50 % 0.29 0 0 1.59 1.00 0.00 -0.01 10/30/2025 3:59:58 PM EST
89.00 23.30 25.85 24.58 % 0.28 0 0 1.54 1.00 0.00 -0.01 10/30/2025 3:59:58 PM EST
90.00 22.30 24.85 23.58 26.47 -15.85 -37.46% 0.26 24 44 1.49 0.99 0.00 -0.02 10/30/2025 10/30/2025 3:59:58 PM EST
91.00 21.35 23.90 22.63 % 0.25 0 0 1.45 0.99 0.00 -0.03 10/30/2025 3:59:58 PM EST
92.00 20.35 22.90 21.63 26.00 % 0.24 1 0 1.40 0.99 0.00 -0.04 10/30/2025 10/30/2025 3:59:58 PM EST
93.00 19.35 21.90 20.63 % 0.22 0 0 1.34 0.99 0.00 -0.06 10/30/2025 3:59:58 PM EST
94.00 18.40 20.95 19.68 % 0.21 0 0 1.31 0.98 0.00 -0.07 10/30/2025 3:59:58 PM EST
95.00 17.40 20.00 18.70 17.44 -21.82 -55.58% 0.20 33 1 1.27 0.98 0.01 -0.08 10/30/2025 10/30/2025 3:59:58 PM EST
96.00 16.45 19.00 17.73 % 0.18 0 0 1.22 0.97 0.01 -0.09 10/30/2025 3:59:58 PM EST
97.00 15.50 18.05 16.78 % 0.17 0 0 1.18 0.96 0.01 -0.10 10/30/2025 3:59:58 PM EST
98.00 14.55 16.85 15.70 16.35 % 0.16 4 0 1.08 0.95 0.01 -0.12 10/30/2025 10/30/2025 3:59:58 PM EST
99.00 13.60 16.10 14.85 % 0.15 0 0 1.09 0.94 0.01 -0.13 10/30/2025 3:59:58 PM EST
100.00 12.95 15.20 14.08 31.65 0.00 0.00% 0.14 0 18 1.05 0.92 0.01 -0.14 10/27/2025 10/30/2025 3:59:58 PM EST
101.00 11.85 14.30 13.08 % 0.13 0 0 1.02 0.91 0.02 -0.16 10/30/2025 3:59:58 PM EST
102.00 10.90 13.35 12.13 % 0.12 0 0 0.98 0.89 0.02 -0.17 10/30/2025 3:59:58 PM EST
103.00 10.10 12.65 11.38 % 0.11 0 0 0.99 0.87 0.02 -0.18 10/30/2025 3:59:58 PM EST
104.00 8.85 11.70 10.28 % 0.10 0 0 0.94 0.84 0.02 -0.20 10/30/2025 3:59:58 PM EST
105.00 8.05 11.05 9.55 8.58 -18.62 -68.46% 0.09 2 5 0.95 0.82 0.03 -0.21 10/30/2025 10/30/2025 3:59:58 PM EST
106.00 7.50 10.10 8.80 % 0.08 0 0 0.58 0.79 0.03 -0.23 10/30/2025 3:59:58 PM EST
107.00 6.75 8.80 7.78 % 0.07 0 0 0.54 0.76 0.03 -0.24 10/30/2025 3:59:58 PM EST
108.00 6.35 7.50 6.93 6.50 % 0.06 44 0 0.53 0.73 0.03 -0.25 10/30/2025 10/30/2025 3:59:58 PM EST
109.00 5.40 7.85 6.63 % 0.06 0 0 0.59 0.69 0.04 -0.26 10/30/2025 3:59:58 PM EST
110.00 5.25 6.20 5.73 5.96 -18.54 -75.68% 0.05 14 23 0.56 0.66 0.04 -0.27 10/30/2025 10/30/2025 3:59:58 PM EST
111.00 4.35 5.60 4.98 25.35 0.00 0.00% 0.04 0 1 0.54 0.62 0.04 -0.27 10/29/2025 10/30/2025 3:59:58 PM EST
112.00 4.05 5.60 4.83 4.44 -21.13 -82.64% 0.04 162 2 0.60 0.58 0.04 -0.27 10/30/2025 10/30/2025 3:59:58 PM EST
113.00 3.55 4.30 3.93 4.39 % 0.03 49 0 0.54 0.54 0.04 -0.27 10/30/2025 10/30/2025 3:59:58 PM EST
114.00 2.95 3.80 3.38 4.15 -17.05 -80.43% 0.03 5 2 0.53 0.50 0.04 -0.27 10/30/2025 10/30/2025 3:59:58 PM EST
115.00 2.70 3.90 3.30 4.00 -17.50 -81.40% 0.03 201 15 0.59 0.46 0.04 -0.26 10/30/2025 10/30/2025 3:59:58 PM EST
116.00 2.46 2.90 2.68 2.61 % 0.02 197 0 0.56 0.42 0.04 -0.26 10/30/2025 10/30/2025 3:59:58 PM EST
117.00 2.07 2.53 2.30 2.37 % 0.02 121 0 0.55 0.38 0.04 -0.25 10/30/2025 10/30/2025 3:59:58 PM EST
118.00 1.82 2.21 2.02 2.02 % 0.02 132 0 0.56 0.34 0.04 -0.23 10/30/2025 10/30/2025 3:59:58 PM EST
119.00 1.55 1.88 1.72 1.80 -15.40 -89.54% 0.01 268 3 0.56 0.30 0.04 -0.22 10/30/2025 10/30/2025 3:59:58 PM EST
120.00 1.45 1.58 1.52 1.59 -16.53 -91.23% 0.01 909 1,228 0.57 0.27 0.03 -0.21 10/30/2025 10/30/2025 3:59:58 PM EST
121.00 1.21 1.36 1.29 1.27 -14.73 -92.07% 0.01 450 4 0.57 0.24 0.03 -0.19 10/30/2025 10/30/2025 3:59:58 PM EST
122.00 1.00 1.20 1.10 1.10 -13.85 -92.65% 0.01 260 5 0.57 0.21 0.03 -0.17 10/30/2025 10/30/2025 3:59:58 PM EST
123.00 0.74 1.03 0.89 0.92 -15.48 -94.39% 0.01 160 21 0.56 0.18 0.03 -0.16 10/30/2025 10/30/2025 3:59:58 PM EST
124.00 0.57 1.07 0.82 0.87 -15.24 -94.60% 0.01 1,179 187 0.58 0.15 0.02 -0.14 10/30/2025 10/30/2025 3:59:58 PM EST
125.00 0.62 1.02 0.82 1.09 -13.86 -92.71% 0.01 378 37 0.61 0.13 0.02 -0.13 10/30/2025 10/30/2025 3:59:58 PM EST
126.00 0.49 0.86 0.68 0.87 -11.68 -93.07% 0.01 778 55 0.61 0.11 0.02 -0.11 10/30/2025 10/30/2025 3:59:58 PM EST
127.00 0.16 0.84 0.50 0.49 -12.96 -96.36% 0.00 181 70 0.57 0.09 0.02 -0.10 10/30/2025 10/30/2025 3:59:58 PM EST
128.00 0.15 1.02 0.59 0.45 -13.25 -96.72% 0.00 550 54 0.62 0.08 0.02 -0.08 10/30/2025 10/30/2025 3:59:58 PM EST
129.00 0.20 0.72 0.46 0.32 -13.18 -97.63% 0.00 23 120 0.62 0.07 0.01 -0.07 10/30/2025 10/30/2025 3:59:58 PM EST
130.00 0.25 0.48 0.37 0.34 -12.33 -97.32% 0.00 836 140 0.62 0.05 0.01 -0.06 10/30/2025 10/30/2025 3:59:58 PM EST
131.00 0.10 0.83 0.47 0.45 -11.75 -96.32% 0.00 739 124 0.66 0.04 0.01 -0.05 10/30/2025 10/30/2025 3:59:58 PM EST
132.00 0.01 0.66 0.34 0.51 -10.62 -95.42% 0.00 99 96 0.59 0.04 0.01 -0.04 10/30/2025 10/30/2025 3:59:58 PM EST
133.00 0.01 0.71 0.36 0.41 -10.56 -96.27% 0.00 853 403 0.62 0.03 0.01 -0.04 10/30/2025 10/30/2025 3:59:58 PM EST
134.00 0.00 0.87 0.44 0.40 -10.60 -96.37% 0.00 83 117 0.92 0.02 0.01 -0.03 10/30/2025 10/30/2025 3:59:58 PM EST
135.00 0.10 0.28 0.19 0.22 -9.91 -97.83% 0.00 978 280 0.66 0.02 0.00 -0.02 10/30/2025 10/30/2025 3:59:58 PM EST
136.00 0.09 1.29 0.69 0.33 -9.59 -96.68% 0.01 282 137 0.84 0.02 0.00 -0.02 10/30/2025 10/30/2025 3:59:58 PM EST
137.00 0.10 0.69 0.40 0.30 -9.15 -96.83% 0.00 22 381 0.78 0.01 0.00 -0.02 10/30/2025 10/30/2025 3:59:58 PM EST
138.00 0.05 0.47 0.26 0.15 -8.85 -98.34% 0.00 9 72 0.74 0.01 0.00 -0.01 10/30/2025 10/30/2025 3:59:58 PM EST
139.00 0.00 0.91 0.46 0.20 -8.35 -97.67% 0.00 26 254 1.07 0.01 0.00 -0.01 10/30/2025 10/30/2025 3:59:58 PM EST
140.00 0.10 0.64 0.37 0.51 -7.49 -93.63% 0.00 309 2,544 0.85 0.01 0.00 -0.01 10/30/2025 10/30/2025 3:59:58 PM EST
141.00 0.05 1.13 0.59 0.28 -7.22 -96.27% 0.00 3 135 0.92 0.00 0.00 -0.01 10/30/2025 10/30/2025 3:59:58 PM EST
142.00 0.00 0.94 0.47 0.40 -6.87 -94.50% 0.00 39 28 1.15 0.00 0.00 -0.01 10/30/2025 10/30/2025 3:59:58 PM EST
143.00 0.00 0.80 0.40 0.46 -6.34 -93.24% 0.00 11 63 1.13 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:58 PM EST
144.00 0.00 0.61 0.31 0.16 -6.33 -97.54% 0.00 13 30 1.09 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:58 PM EST
145.00 0.00 0.97 0.49 0.12 -6.13 -98.08% 0.00 37 125 1.26 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:58 PM EST
146.00 0.00 0.51 0.26 0.23 -5.86 -96.23% 0.00 2 37 1.09 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:58 PM EST
147.00 0.00 0.92 0.46 0.17 -5.42 -96.96% 0.00 1 46 1.27 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:58 PM EST
148.00 0.00 0.86 0.43 0.21 -4.89 -95.89% 0.00 3 18 1.27 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:58 PM EST
149.00 0.00 0.75 0.38 0.01 -4.99 -99.80% 0.00 3 240 1.26 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:58 PM EST
150.00 0.05 0.10 0.08 0.07 -4.68 -98.53% 0.00 128 2,227 0.85 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:58 PM EST
152.50 0.00 0.60 0.30 0.01 -4.29 -99.77% 0.00 1 116 1.05 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:58 PM EST
155.00 0.01 0.33 0.17 0.06 -3.56 -98.35% 0.00 23 108 0.86 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:58 PM EST
157.50 0.00 0.01 0.01 0.01 -3.02 -99.67% 0.00 5 32 1.02 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:58 PM EST
160.00 0.00 0.07 0.04 0.04 -2.57 -98.47% 0.00 42 1,106 0.99 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:58 PM EST
162.50 0.00 1.82 0.91 1.98 0.00 0.00% 0.01 0 12 1.96 0.00 0.00 0.00 10/29/2025 10/30/2025 3:59:58 PM EST
165.00 0.01 0.17 0.09 0.04 -1.81 -97.84% 0.00 31 68 1.06 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:58 PM EST
167.50 0.00 0.75 0.38 0.10 -1.48 -93.68% 0.00 5 5 1.64 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:58 PM EST
170.00 0.00 0.05 0.03 0.27 -1.15 -80.99% 0.00 1 29 1.11 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:58 PM EST
172.50 0.00 0.05 0.03 % 0.00 0 0 1.15 0.00 0.00 0.00 10/30/2025 3:59:58 PM EST
175.00 0.01 0.02 0.02 0.01 -1.00 -99.01% 0.00 13 98 1.04 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:58 PM EST
177.50 0.00 0.05 0.03 0.86 0.00 0.00% 0.00 0 27 1.21 0.00 0.00 0.00 10/29/2025 10/30/2025 3:59:58 PM EST
180.00 0.01 0.05 0.03 0.01 -0.64 -98.47% 0.00 1 59 1.10 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:58 PM EST
185.00 0.00 0.05 0.03 0.01 -0.49 -98.00% 0.00 1 5 1.31 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:58 PM EST
190.00 0.00 0.05 0.03 0.05 -0.34 -87.18% 0.00 1 59 1.37 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:58 PM EST
195.00 0.01 0.02 0.02 0.02 -0.30 -93.75% 0.00 2 113 1.27 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:58 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
75.00 0.00 0.03 0.02 0.12 0.00 0.00% 0.00 0 33 1.11 0.00 0.00 0.00 10/27/2025 10/30/2025 3:59:58 PM EST
80.00 0.02 0.33 0.18 0.06 -0.10 -62.50% 0.00 2 1,548 1.24 0.00 0.00 0.00 10/30/2025 10/30/2025 3:59:58 PM EST
85.00 0.00 1.08 0.54 0.31 0.00 0.00% 0.01 0 27 1.53 0.00 0.00 0.00 10/29/2025 10/30/2025 3:59:58 PM EST
87.00 0.00 1.60 0.80 0.36 0.00 0.00% 0.01 0 1 1.61 0.00 0.00 -0.01 10/29/2025 10/30/2025 3:59:58 PM EST
88.00 0.00 1.45 0.73 1.04 0.00 0.00% 0.01 0 5 1.51 0.00 0.00 -0.01 10/29/2025 10/30/2025 3:59:58 PM EST
89.00 0.00 1.56 0.78 % 0.01 0 0 1.49 0.00 0.00 -0.01 10/30/2025 3:59:58 PM EST
90.00 0.06 0.13 0.10 0.12 -1.60 -93.03% 0.00 53 73 0.77 -0.01 0.00 -0.02 10/30/2025 10/30/2025 3:59:58 PM EST
91.00 0.00 1.19 0.60 0.11 -1.77 -94.15% 0.01 1 1 1.28 -0.01 0.00 -0.03 10/30/2025 10/30/2025 3:59:58 PM EST
92.00 0.00 1.00 0.50 % 0.01 0 0 1.17 -0.01 0.00 -0.04 10/30/2025 3:59:58 PM EST
93.00 0.01 0.79 0.40 0.36 % 0.00 7 0 0.79 -0.01 0.00 -0.06 10/30/2025 10/30/2025 3:59:58 PM EST
94.00 0.00 1.39 0.70 0.56 % 0.01 1 0 1.20 -0.02 0.00 -0.07 10/30/2025 10/30/2025 3:59:58 PM EST
95.00 0.03 0.46 0.25 0.34 -0.38 -52.78% 0.00 25 59 0.69 -0.02 0.01 -0.08 10/30/2025 10/30/2025 3:59:58 PM EST
96.00 0.04 0.80 0.42 0.09 -0.71 -88.75% 0.00 1 1 0.73 -0.03 0.01 -0.09 10/30/2025 10/30/2025 3:59:58 PM EST
97.00 0.01 1.86 0.94 % 0.01 0 0 0.80 -0.04 0.01 -0.10 10/30/2025 3:59:58 PM EST
98.00 0.01 0.49 0.25 0.32 % 0.00 1 0 0.57 -0.05 0.01 -0.12 10/30/2025 10/30/2025 3:59:58 PM EST
99.00 0.01 0.68 0.35 0.35 % 0.00 48 0 0.57 -0.06 0.01 -0.13 10/30/2025 10/30/2025 3:59:58 PM EST
100.00 0.30 0.79 0.55 0.48 -0.45 -48.39% 0.01 88 694 0.68 -0.08 0.01 -0.14 10/30/2025 10/30/2025 3:59:58 PM EST
101.00 0.20 0.78 0.49 0.39 -1.02 -72.34% 0.00 24 10 0.61 -0.09 0.02 -0.16 10/30/2025 10/30/2025 3:59:58 PM EST
102.00 0.38 0.80 0.59 0.72 -0.29 -28.72% 0.01 4 27 0.61 -0.11 0.02 -0.17 10/30/2025 10/30/2025 3:59:58 PM EST
103.00 0.36 1.22 0.79 0.76 -0.67 -46.86% 0.01 21 5 0.62 -0.13 0.02 -0.18 10/30/2025 10/30/2025 3:59:58 PM EST
104.00 0.54 1.13 0.84 0.99 -0.46 -31.73% 0.01 5 1 0.60 -0.16 0.02 -0.20 10/30/2025 10/30/2025 3:59:58 PM EST
105.00 0.87 1.35 1.11 0.95 -0.64 -40.26% 0.01 522 130 0.62 -0.18 0.03 -0.21 10/30/2025 10/30/2025 3:59:58 PM EST
106.00 1.13 1.54 1.34 1.27 -0.64 -33.51% 0.01 48 1 0.62 -0.21 0.03 -0.23 10/30/2025 10/30/2025 3:59:58 PM EST
107.00 1.34 1.81 1.58 1.52 % 0.01 26 0 0.62 -0.24 0.03 -0.24 10/30/2025 10/30/2025 3:59:58 PM EST
108.00 1.60 2.19 1.90 1.91 -0.04 -2.06% 0.02 113 32 0.62 -0.27 0.03 -0.25 10/30/2025 10/30/2025 3:59:58 PM EST
109.00 1.94 2.65 2.30 2.37 +0.32 +15.61% 0.02 58 3 0.63 -0.31 0.04 -0.26 10/30/2025 10/30/2025 3:59:58 PM EST
110.00 2.30 2.85 2.58 2.57 +0.48 +22.97% 0.02 475 229 0.62 -0.34 0.04 -0.27 10/30/2025 10/30/2025 3:59:58 PM EST
111.00 2.61 3.15 2.88 2.96 +0.53 +21.82% 0.03 153 37 0.60 -0.38 0.04 -0.27 10/30/2025 10/30/2025 3:59:58 PM EST
112.00 3.05 3.45 3.25 3.00 +0.28 +10.30% 0.03 109 48 0.59 -0.42 0.04 -0.27 10/30/2025 10/30/2025 3:59:58 PM EST
113.00 3.45 4.15 3.80 4.20 +1.41 +50.54% 0.03 73 40 0.60 -0.46 0.04 -0.27 10/30/2025 10/30/2025 3:59:58 PM EST
114.00 3.85 5.30 4.58 4.87 +1.59 +48.48% 0.04 457 32 0.64 -0.50 0.04 -0.27 10/30/2025 10/30/2025 3:59:58 PM EST
115.00 4.65 5.25 4.95 5.55 +2.44 +78.46% 0.04 314 244 0.62 -0.54 0.04 -0.26 10/30/2025 10/30/2025 3:59:58 PM EST
116.00 5.25 5.65 5.45 5.75 +1.96 +51.72% 0.05 368 10 0.60 -0.58 0.04 -0.26 10/30/2025 10/30/2025 3:59:58 PM EST
117.00 4.70 7.00 5.85 6.70 +2.70 +67.50% 0.05 14 14 0.55 -0.62 0.04 -0.25 10/30/2025 10/30/2025 3:59:58 PM EST
118.00 6.30 7.60 6.95 7.49 +3.17 +73.38% 0.06 54 11 0.63 -0.66 0.04 -0.23 10/30/2025 10/30/2025 3:59:58 PM EST
119.00 5.85 8.35 7.10 8.25 +3.71 +81.72% 0.06 89 14 0.71 -0.70 0.04 -0.22 10/30/2025 10/30/2025 3:59:58 PM EST
120.00 8.15 8.50 8.33 7.60 +2.97 +64.15% 0.07 1,188 191 0.62 -0.73 0.03 -0.21 10/30/2025 10/30/2025 3:59:58 PM EST
121.00 7.85 9.70 8.78 7.85 +2.30 +41.45% 0.07 71 157 0.69 -0.76 0.03 -0.19 10/30/2025 10/30/2025 3:59:58 PM EST
122.00 9.40 10.60 10.00 9.80 +3.97 +68.10% 0.08 180 116 0.65 -0.79 0.03 -0.17 10/30/2025 10/30/2025 3:59:58 PM EST
123.00 9.30 11.80 10.55 9.83 +3.59 +57.54% 0.09 125 22 0.80 -0.82 0.03 -0.16 10/30/2025 10/30/2025 3:59:58 PM EST
124.00 10.15 12.25 11.20 9.98 +3.23 +47.86% 0.09 12 41 0.73 -0.85 0.02 -0.14 10/30/2025 10/30/2025 3:59:58 PM EST
125.00 12.00 13.15 12.58 12.00 +5.01 +71.68% 0.10 65 101 0.74 -0.87 0.02 -0.13 10/30/2025 10/30/2025 3:59:58 PM EST
126.00 11.90 14.55 13.23 8.40 +1.15 +15.87% 0.11 7 18 0.86 -0.89 0.02 -0.11 10/30/2025 10/30/2025 3:59:58 PM EST
127.00 13.10 15.35 14.23 11.39 +3.38 +42.20% 0.11 51 41 0.96 -0.91 0.02 -0.10 10/30/2025 10/30/2025 3:59:58 PM EST
128.00 13.65 16.65 15.15 14.55 +6.40 +78.53% 0.12 31 32 0.96 -0.92 0.02 -0.08 10/30/2025 10/30/2025 3:59:58 PM EST
129.00 14.60 17.10 15.85 10.75 +1.52 +16.47% 0.12 15 147 0.87 -0.93 0.01 -0.07 10/30/2025 10/30/2025 3:59:58 PM EST
130.00 15.55 18.20 16.88 16.00 +6.70 +72.05% 0.13 55 92 0.92 -0.95 0.01 -0.06 10/30/2025 10/30/2025 3:59:58 PM EST
131.00 16.50 19.15 17.83 17.50 +7.27 +71.07% 0.14 20 31 0.94 -0.96 0.01 -0.05 10/30/2025 10/30/2025 3:59:58 PM EST
132.00 17.65 20.35 19.00 19.00 +8.85 +87.20% 0.14 17 64 1.03 -0.96 0.01 -0.04 10/30/2025 10/30/2025 3:59:58 PM EST
133.00 18.45 21.10 19.78 21.00 +10.58 +101.54% 0.15 20 68 0.99 -0.97 0.01 -0.04 10/30/2025 10/30/2025 3:59:58 PM EST
134.00 19.85 22.75 21.30 15.36 +4.19 +37.52% 0.16 5 79 1.18 -0.98 0.01 -0.03 10/30/2025 10/30/2025 3:59:58 PM EST
135.00 20.45 23.80 22.13 15.37 +3.77 +32.50% 0.16 2 61 1.23 -0.98 0.00 -0.02 10/30/2025 10/30/2025 3:59:58 PM EST
136.00 21.40 24.25 22.83 12.00 0.00 0.00% 0.17 0 32 1.12 -0.98 0.00 -0.02 10/29/2025 10/30/2025 3:59:58 PM EST
137.00 22.40 25.00 23.70 13.77 +0.67 +5.12% 0.17 1 18 1.09 -0.99 0.00 -0.02 10/30/2025 10/30/2025 3:59:58 PM EST
138.00 23.40 26.00 24.70 18.38 +4.75 +34.85% 0.18 4 14 1.11 -0.99 0.00 -0.01 10/30/2025 10/30/2025 3:59:58 PM EST
139.00 24.40 27.10 25.75 15.35 0.00 0.00% 0.19 0 9 1.17 -0.99 0.00 -0.01 10/23/2025 10/30/2025 3:59:58 PM EST
140.00 25.40 28.05 26.73 14.67 0.00 0.00% 0.19 0 8 1.18 -0.99 0.00 -0.01 10/28/2025 10/30/2025 3:59:58 PM EST
141.00 26.40 29.20 27.80 14.75 0.00 0.00% 0.20 0 11 1.26 -1.00 0.00 -0.01 10/29/2025 10/30/2025 3:59:58 PM EST
142.00 27.35 29.95 28.65 15.80 0.00 0.00% 0.20 0 2 1.21 -1.00 0.00 -0.01 10/16/2025 10/30/2025 3:59:58 PM EST
143.00 28.40 31.20 29.80 16.20 0.00 0.00% 0.21 0 7 1.31 -1.00 0.00 0.00 10/21/2025 10/30/2025 3:59:58 PM EST
144.00 29.40 32.20 30.80 17.10 0.00 0.00% 0.21 0 5 1.34 -1.00 0.00 0.00 10/16/2025 10/30/2025 3:59:58 PM EST
145.00 30.40 32.95 31.68 17.75 0.00 0.00% 0.22 0 2 1.28 -1.00 0.00 0.00 10/16/2025 10/30/2025 3:59:58 PM EST
146.00 31.40 34.20 32.80 18.13 0.00 0.00% 0.22 0 7 1.39 -1.00 0.00 0.00 10/29/2025 10/30/2025 3:59:58 PM EST
147.00 32.40 35.30 33.85 19.05 0.00 0.00% 0.23 0 8 1.44 -1.00 0.00 0.00 10/16/2025 10/30/2025 3:59:58 PM EST
148.00 33.40 36.05 34.73 % 0.23 0 0 1.39 -1.00 0.00 0.00 10/30/2025 3:59:58 PM EST
149.00 34.40 36.95 35.68 18.40 0.00 0.00% 0.24 0 7 1.38 -1.00 0.00 0.00 10/15/2025 10/30/2025 3:59:58 PM EST
150.00 35.40 37.95 36.68 36.20 +15.02 +70.92% 0.24 1 13 1.41 -1.00 0.00 0.00 10/30/2025 10/30/2025 3:59:58 PM EST
152.50 37.90 40.80 39.35 % 0.26 0 0 1.58 -1.00 0.00 0.00 10/30/2025 3:59:58 PM EST
155.00 40.40 42.95 41.68 % 0.27 0 0 1.53 -1.00 0.00 0.00 10/30/2025 3:59:58 PM EST
157.50 42.90 45.80 44.35 % 0.28 0 0 1.70 -1.00 0.00 0.00 10/30/2025 3:59:58 PM EST
160.00 45.40 47.95 46.68 % 0.29 0 0 1.64 -1.00 0.00 0.00 10/30/2025 3:59:58 PM EST
162.50 47.90 50.45 49.18 % 0.30 0 0 1.69 -1.00 0.00 0.00 10/30/2025 3:59:58 PM EST
165.00 50.40 53.05 51.73 % 0.31 0 0 1.78 -1.00 0.00 0.00 10/30/2025 3:59:58 PM EST
167.50 52.90 55.80 54.35 % 0.32 0 0 1.92 -1.00 0.00 0.00 10/30/2025 3:59:58 PM EST
170.00 55.40 57.95 56.68 % 0.33 0 0 1.85 -1.00 0.00 0.00 10/30/2025 3:59:58 PM EST
172.50 57.90 60.55 59.23 % 0.34 0 0 1.93 -1.00 0.00 0.00 10/30/2025 3:59:58 PM EST
175.00 60.40 62.95 61.68 % 0.35 0 0 1.94 -1.00 0.00 0.00 10/30/2025 3:59:58 PM EST
177.50 62.90 65.80 64.35 % 0.36 0 0 2.12 -1.00 0.00 0.00 10/30/2025 3:59:58 PM EST
180.00 65.40 68.05 66.73 % 0.37 0 0 2.08 -1.00 0.00 0.00 10/30/2025 3:59:58 PM EST
185.00 70.35 72.95 71.65 % 0.39 0 0 2.13 -1.00 0.00 0.00 10/30/2025 3:59:58 PM EST
190.00 75.35 78.05 76.70 73.40 % 0.40 1 0 2.26 -1.00 0.00 0.00 10/30/2025 10/30/2025 3:59:58 PM EST
195.00 80.35 82.95 81.65 % 0.42 0 0 2.30 -1.00 0.00 0.00 10/30/2025 3:59:58 PM EST