Options Chain for PHILIP MORRIS INTL INC COM (PM) - $146.79 as of 10/30/2025 6:48:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 69.40 | 72.60 | 71.00 | % | 0.95 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 80.00 | 64.40 | 67.60 | 66.00 | % | 0.82 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 85.00 | 59.40 | 62.60 | 61.00 | % | 0.72 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 90.00 | 54.40 | 57.60 | 56.00 | % | 0.62 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 95.00 | 50.00 | 52.60 | 51.30 | % | 0.54 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 100.00 | 45.30 | 47.70 | 46.50 | % | 0.47 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 105.00 | 40.00 | 42.70 | 41.35 | % | 0.39 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 110.00 | 34.40 | 37.70 | 36.05 | % | 0.33 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 115.00 | 29.50 | 32.70 | 31.10 | % | 0.27 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 120.00 | 24.50 | 27.70 | 26.10 | % | 0.22 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 125.00 | 20.00 | 22.70 | 21.35 | % | 0.17 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 127.00 | 17.60 | 20.70 | 19.15 | % | 0.15 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 128.00 | 16.60 | 19.70 | 18.15 | % | 0.14 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 129.00 | 16.50 | 18.70 | 17.60 | % | 0.14 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 130.00 | 15.00 | 17.70 | 16.35 | 23.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.88 | 1.00 | 0.00 | -0.01 | 10/3/2025 | 10/30/2025 4:00:03 PM EST |
| 131.00 | 14.30 | 16.70 | 15.50 | % | 0.12 | 0 | 0 | 0.84 | 0.99 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 132.00 | 13.10 | 15.70 | 14.40 | % | 0.11 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.02 | 10/30/2025 4:00:03 PM EST | |||
| 133.00 | 11.60 | 14.80 | 13.20 | % | 0.10 | 0 | 0 | 0.78 | 0.99 | 0.01 | -0.03 | 10/30/2025 4:00:03 PM EST | |||
| 134.00 | 10.80 | 13.80 | 12.30 | % | 0.09 | 0 | 0 | 0.74 | 0.98 | 0.01 | -0.03 | 10/30/2025 4:00:03 PM EST | |||
| 135.00 | 10.30 | 12.40 | 11.35 | 16.04 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.70 | 0.96 | 0.01 | -0.04 | 10/21/2025 | 10/30/2025 4:00:03 PM EST |
| 136.00 | 9.20 | 11.90 | 10.55 | % | 0.08 | 0 | 0 | 0.68 | 0.95 | 0.02 | -0.05 | 10/30/2025 4:00:03 PM EST | |||
| 137.00 | 7.90 | 11.00 | 9.45 | % | 0.07 | 0 | 0 | 0.65 | 0.93 | 0.02 | -0.06 | 10/30/2025 4:00:03 PM EST | |||
| 138.00 | 7.70 | 9.50 | 8.60 | % | 0.06 | 0 | 0 | 0.54 | 0.90 | 0.03 | -0.08 | 10/30/2025 4:00:03 PM EST | |||
| 139.00 | 6.40 | 9.10 | 7.75 | % | 0.06 | 0 | 0 | 0.58 | 0.87 | 0.03 | -0.09 | 10/30/2025 4:00:03 PM EST | |||
| 140.00 | 5.30 | 7.80 | 6.55 | 13.97 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.57 | 0.83 | 0.04 | -0.10 | 10/22/2025 | 10/30/2025 4:00:03 PM EST |
| 141.00 | 5.20 | 6.90 | 6.05 | % | 0.04 | 0 | 0 | 0.36 | 0.79 | 0.05 | -0.12 | 10/30/2025 4:00:03 PM EST | |||
| 142.00 | 4.60 | 5.20 | 4.90 | % | 0.03 | 0 | 0 | 0.31 | 0.74 | 0.05 | -0.13 | 10/30/2025 4:00:03 PM EST | |||
| 143.00 | 3.90 | 4.40 | 4.15 | % | 0.03 | 0 | 0 | 0.30 | 0.68 | 0.06 | -0.14 | 10/30/2025 4:00:03 PM EST | |||
| 144.00 | 3.20 | 3.80 | 3.50 | % | 0.02 | 0 | 0 | 0.30 | 0.62 | 0.06 | -0.15 | 10/30/2025 4:00:03 PM EST | |||
| 145.00 | 2.70 | 3.10 | 2.90 | 3.40 | -0.59 | -14.79% | 0.02 | 28 | 14 | 0.29 | 0.56 | 0.07 | -0.15 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 146.00 | 2.15 | 2.50 | 2.33 | 2.56 | -7.44 | -74.40% | 0.02 | 7 | 2 | 0.28 | 0.49 | 0.07 | -0.15 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 147.00 | 1.65 | 2.05 | 1.85 | 2.50 | -1.30 | -34.22% | 0.01 | 7 | 16 | 0.28 | 0.42 | 0.07 | -0.15 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 148.00 | 1.25 | 1.75 | 1.50 | 1.90 | -0.10 | -5.00% | 0.01 | 16 | 504 | 0.28 | 0.35 | 0.07 | -0.14 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 149.00 | 0.90 | 1.20 | 1.05 | 1.40 | -0.25 | -15.16% | 0.01 | 34 | 32 | 0.27 | 0.29 | 0.06 | -0.13 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 150.00 | 0.75 | 0.90 | 0.83 | 0.77 | -0.58 | -42.97% | 0.01 | 216 | 376 | 0.27 | 0.23 | 0.06 | -0.11 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 152.50 | 0.35 | 0.50 | 0.43 | 0.41 | -0.29 | -41.43% | 0.00 | 31 | 144 | 0.28 | 0.13 | 0.04 | -0.08 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 0.65 | 0.33 | 0.26 | -0.04 | -13.34% | 0.00 | 4 | 278 | 0.39 | 0.06 | 0.02 | -0.05 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 157.50 | 0.00 | 0.35 | 0.18 | 0.20 | -0.08 | -28.58% | 0.00 | 1 | 128 | 0.38 | 0.03 | 0.01 | -0.03 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 160.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 452 | 0.34 | 0.02 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 162.50 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.40 | 0.01 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.10 | +0.05 | +100.00% | 0.00 | 39 | 226 | 0.58 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 167.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.07 | -58.34% | 0.00 | 9 | 15 | 0.58 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.60 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:03 PM EST |
| 172.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 175.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.78 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:03 PM EST |
| 177.50 | 0.00 | 0.45 | 0.23 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.82 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.75 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:03 PM EST |
| 182.50 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.99 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.40 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.51 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 4:00:03 PM EST |
| 195.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 200.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 205.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 215.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 230.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 235.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 240.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 95.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 100.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 105.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 115.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 120.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 125.00 | 0.00 | 0.30 | 0.15 | 0.12 | -0.01 | -7.70% | 0.00 | 1 | 25 | 0.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 127.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 128.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 129.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 130.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.58 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/30/2025 4:00:03 PM EST |
| 131.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.01 | 10/30/2025 4:00:03 PM EST | |||
| 132.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | -0.01 | 0.00 | -0.02 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 133.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.81 | -0.01 | 0.01 | -0.03 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 134.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.35 | -0.02 | 0.01 | -0.03 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 135.00 | 0.05 | 0.35 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 12 | 96 | 0.33 | -0.04 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 136.00 | 0.05 | 0.25 | 0.15 | % | 0.00 | 0 | 0 | 0.29 | -0.05 | 0.02 | -0.05 | 10/30/2025 4:00:03 PM EST | |||
| 137.00 | 0.05 | 0.30 | 0.18 | 0.15 | % | 0.00 | 21 | 0 | 0.27 | -0.07 | 0.02 | -0.06 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 138.00 | 0.20 | 0.40 | 0.30 | 0.26 | % | 0.00 | 1 | 0 | 0.29 | -0.10 | 0.03 | -0.08 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 139.00 | 0.35 | 0.50 | 0.43 | 0.42 | +0.18 | +75.00% | 0.00 | 3 | 1 | 0.29 | -0.13 | 0.03 | -0.09 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 140.00 | 0.40 | 0.65 | 0.53 | 0.45 | -0.08 | -15.10% | 0.00 | 5 | 113 | 0.28 | -0.17 | 0.04 | -0.10 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 141.00 | 0.65 | 0.80 | 0.73 | 0.72 | % | 0.01 | 4 | 0 | 0.28 | -0.21 | 0.05 | -0.12 | 10/30/2025 | 10/30/2025 4:00:03 PM EST | |
| 142.00 | 0.85 | 1.05 | 0.95 | 0.75 | -0.05 | -6.25% | 0.01 | 6 | 292 | 0.28 | -0.26 | 0.05 | -0.13 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 143.00 | 0.95 | 1.50 | 1.23 | 1.04 | -0.06 | -5.46% | 0.01 | 7 | 16 | 0.27 | -0.32 | 0.06 | -0.14 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 144.00 | 1.35 | 1.85 | 1.60 | 1.35 | -0.05 | -3.58% | 0.01 | 8 | 12 | 0.28 | -0.38 | 0.06 | -0.15 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 145.00 | 1.75 | 2.15 | 1.95 | 1.95 | +0.15 | +8.34% | 0.01 | 24 | 247 | 0.27 | -0.44 | 0.07 | -0.15 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 146.00 | 2.25 | 2.65 | 2.45 | 1.75 | +0.32 | +22.38% | 0.02 | 7 | 76 | 0.27 | -0.51 | 0.07 | -0.15 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 147.00 | 2.75 | 3.20 | 2.98 | 2.10 | -0.50 | -19.24% | 0.02 | 9 | 97 | 0.26 | -0.58 | 0.07 | -0.15 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 148.00 | 3.30 | 3.80 | 3.55 | 2.70 | 0.00 | 0.00% | 0.02 | 7 | 254 | 0.26 | -0.65 | 0.07 | -0.14 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 149.00 | 4.00 | 4.50 | 4.25 | 3.85 | 0.00 | 0.00% | 0.03 | 4 | 36 | 0.26 | -0.71 | 0.06 | -0.13 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 150.00 | 4.70 | 5.30 | 5.00 | 4.00 | -0.60 | -13.05% | 0.03 | 4 | 141 | 0.25 | -0.77 | 0.06 | -0.11 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 152.50 | 6.20 | 7.40 | 6.80 | 6.60 | +0.26 | +4.11% | 0.04 | 2 | 84 | 0.53 | -0.87 | 0.04 | -0.08 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 155.00 | 7.60 | 10.30 | 8.95 | 8.75 | +0.71 | +8.84% | 0.06 | 1 | 170 | 0.48 | -0.94 | 0.02 | -0.05 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 157.50 | 10.40 | 12.40 | 11.40 | 10.40 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.48 | -0.97 | 0.01 | -0.03 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 160.00 | 12.50 | 15.20 | 13.85 | 12.68 | +1.41 | +12.52% | 0.09 | 18 | 69 | 0.60 | -0.98 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 4:00:03 PM EST |
| 162.50 | 15.00 | 18.20 | 16.60 | 8.31 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.76 | -0.99 | 0.00 | -0.01 | 10/27/2025 | 10/30/2025 4:00:03 PM EST |
| 165.00 | 17.50 | 20.20 | 18.85 | 17.35 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.73 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:03 PM EST |
| 167.50 | 20.00 | 23.20 | 21.60 | 10.29 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:03 PM EST |
| 170.00 | 22.50 | 25.20 | 23.85 | 21.80 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.85 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:03 PM EST |
| 172.50 | 25.00 | 28.20 | 26.60 | % | 0.15 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 175.00 | 27.50 | 30.70 | 29.10 | 18.12 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:03 PM EST |
| 177.50 | 30.00 | 33.20 | 31.60 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 180.00 | 32.50 | 35.70 | 34.10 | % | 0.19 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 182.50 | 35.00 | 38.20 | 36.60 | % | 0.20 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 185.00 | 37.50 | 40.70 | 39.10 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 190.00 | 42.50 | 45.20 | 43.85 | % | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 195.00 | 47.50 | 50.70 | 49.10 | % | 0.25 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 200.00 | 52.50 | 55.20 | 53.85 | % | 0.27 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 205.00 | 57.50 | 60.60 | 59.05 | % | 0.29 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 210.00 | 62.50 | 65.20 | 63.85 | % | 0.30 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 215.00 | 67.50 | 70.20 | 68.85 | % | 0.32 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 220.00 | 72.50 | 75.70 | 74.10 | % | 0.34 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 225.00 | 77.50 | 80.70 | 79.10 | % | 0.35 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 230.00 | 82.50 | 85.20 | 83.85 | % | 0.36 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 235.00 | 87.50 | 90.70 | 89.10 | % | 0.38 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST | |||
| 240.00 | 92.50 | 95.20 | 93.85 | % | 0.39 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:03 PM EST |