Options Chain for PROCTER AND GAMBLE CO COM (PG) - $149.58 as of 10/30/2025 9:25:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 68.95 | 71.60 | 70.28 | % | 0.88 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 85.00 | 63.95 | 66.60 | 65.28 | % | 0.77 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 90.00 | 58.95 | 60.75 | 59.85 | % | 0.67 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 95.00 | 53.95 | 55.75 | 54.85 | % | 0.58 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 100.00 | 48.95 | 51.65 | 50.30 | % | 0.50 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 105.00 | 43.95 | 46.70 | 45.33 | % | 0.43 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 110.00 | 38.35 | 40.75 | 39.55 | 39.00 | 0.00 | 0.00% | 0.36 | 0 | 8 | 1.49 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 115.00 | 32.90 | 35.80 | 34.35 | % | 0.30 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 120.00 | 29.00 | 30.80 | 29.90 | % | 0.25 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 125.00 | 24.00 | 25.80 | 24.90 | % | 0.20 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 129.00 | 20.00 | 21.80 | 20.90 | % | 0.16 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 130.00 | 19.40 | 20.80 | 20.10 | 22.85 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 4:00:05 PM EST |
| 131.00 | 18.00 | 19.80 | 18.90 | % | 0.14 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 132.00 | 17.00 | 18.80 | 17.90 | % | 0.14 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 133.00 | 16.05 | 17.80 | 16.93 | % | 0.13 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 134.00 | 15.00 | 16.80 | 15.90 | % | 0.12 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 135.00 | 14.40 | 15.80 | 15.10 | % | 0.11 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 136.00 | 13.00 | 14.85 | 13.93 | % | 0.10 | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.01 | 10/30/2025 4:00:05 PM EST | |||
| 137.00 | 12.05 | 13.85 | 12.95 | % | 0.09 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.01 | 10/30/2025 4:00:05 PM EST | |||
| 138.00 | 11.10 | 12.85 | 11.98 | % | 0.09 | 0 | 0 | 0.58 | 0.99 | 0.01 | -0.03 | 10/30/2025 4:00:05 PM EST | |||
| 139.00 | 10.10 | 11.85 | 10.98 | % | 0.08 | 0 | 0 | 0.54 | 0.98 | 0.01 | -0.03 | 10/30/2025 4:00:05 PM EST | |||
| 140.00 | 9.40 | 10.60 | 10.00 | 11.50 | 0.00 | 0.00% | 0.07 | 0 | 11 | 0.46 | 0.97 | 0.01 | -0.04 | 10/27/2025 | 10/30/2025 4:00:05 PM EST |
| 141.00 | 8.35 | 9.90 | 9.13 | 10.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.48 | 0.96 | 0.02 | -0.05 | 10/27/2025 | 10/30/2025 4:00:05 PM EST |
| 142.00 | 7.25 | 8.95 | 8.10 | % | 0.06 | 0 | 0 | 0.46 | 0.93 | 0.02 | -0.06 | 10/30/2025 4:00:05 PM EST | |||
| 143.00 | 6.50 | 7.45 | 6.98 | 7.08 | -1.27 | -15.21% | 0.05 | 1 | 1 | 0.34 | 0.91 | 0.03 | -0.07 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 144.00 | 5.70 | 7.00 | 6.35 | % | 0.04 | 0 | 0 | 0.39 | 0.87 | 0.04 | -0.08 | 10/30/2025 4:00:05 PM EST | |||
| 145.00 | 4.70 | 5.90 | 5.30 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.34 | 0.84 | 0.05 | -0.09 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 146.00 | 3.95 | 5.30 | 4.63 | 5.03 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.25 | 0.79 | 0.06 | -0.10 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 147.00 | 3.35 | 3.90 | 3.63 | 3.48 | +0.12 | +3.58% | 0.02 | 1 | 26 | 0.22 | 0.73 | 0.07 | -0.11 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 148.00 | 2.65 | 3.15 | 2.90 | 2.28 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.22 | 0.66 | 0.08 | -0.12 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 149.00 | 2.05 | 2.27 | 2.16 | 2.16 | +0.30 | +16.13% | 0.01 | 28 | 27 | 0.20 | 0.57 | 0.09 | -0.12 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 150.00 | 1.52 | 1.71 | 1.62 | 1.63 | +0.25 | +18.12% | 0.01 | 299 | 433 | 0.20 | 0.48 | 0.10 | -0.11 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 152.50 | 0.61 | 0.74 | 0.68 | 0.64 | +0.05 | +8.48% | 0.00 | 514 | 674 | 0.19 | 0.25 | 0.08 | -0.08 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 155.00 | 0.20 | 0.27 | 0.24 | 0.25 | -0.02 | -7.41% | 0.00 | 221 | 719 | 0.19 | 0.10 | 0.04 | -0.05 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 157.50 | 0.06 | 0.13 | 0.10 | 0.08 | -0.04 | -33.34% | 0.00 | 28 | 297 | 0.21 | 0.04 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 160.00 | 0.02 | 0.20 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 148 | 572 | 0.25 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 162.50 | 0.00 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 292 | 0.35 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 0.18 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.39 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 167.50 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 170.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.48 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:05 PM EST |
| 172.50 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 175.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 177.50 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 180.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 185.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 190.00 | 0.00 | 0.17 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:05 PM EST |
| 195.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 200.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 205.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 210.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 215.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 225.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 230.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 95.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 100.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 105.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 110.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 115.00 | 0.00 | 0.38 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 0.24 | 0.12 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.79 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 129.00 | 0.00 | 0.19 | 0.10 | 0.10 | % | 0.00 | 10 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 130.00 | 0.00 | 0.19 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 131.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 132.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 133.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 134.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 135.00 | 0.00 | 0.20 | 0.10 | 0.04 | -0.09 | -69.24% | 0.00 | 5 | 279 | 0.43 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 136.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 1 | 0.41 | 0.00 | 0.00 | -0.01 | 10/30/2025 4:00:05 PM EST | |||
| 137.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.39 | -0.01 | 0.00 | -0.01 | 10/30/2025 4:00:05 PM EST | |||
| 138.00 | 0.01 | 0.22 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.29 | -0.01 | 0.01 | -0.03 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 139.00 | 0.00 | 0.24 | 0.12 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.34 | -0.02 | 0.01 | -0.03 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 140.00 | 0.02 | 0.30 | 0.16 | 0.07 | -0.16 | -69.57% | 0.00 | 39 | 300 | 0.27 | -0.03 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 141.00 | 0.00 | 0.32 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.32 | -0.04 | 0.02 | -0.05 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 142.00 | 0.10 | 0.16 | 0.13 | 0.12 | -0.08 | -40.00% | 0.00 | 3 | 76 | 0.23 | -0.07 | 0.02 | -0.06 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 143.00 | 0.16 | 0.25 | 0.21 | 0.18 | -0.07 | -28.00% | 0.00 | 5 | 42 | 0.25 | -0.09 | 0.03 | -0.07 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 144.00 | 0.25 | 0.29 | 0.27 | 0.25 | -0.06 | -19.36% | 0.00 | 34 | 27 | 0.22 | -0.13 | 0.04 | -0.08 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 145.00 | 0.32 | 0.50 | 0.41 | 0.37 | -0.19 | -33.93% | 0.00 | 18 | 250 | 0.22 | -0.16 | 0.05 | -0.09 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 146.00 | 0.47 | 0.69 | 0.58 | 0.45 | -0.26 | -36.62% | 0.00 | 3 | 183 | 0.21 | -0.21 | 0.06 | -0.10 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 147.00 | 0.65 | 0.98 | 0.82 | 0.69 | -0.36 | -34.29% | 0.01 | 147 | 179 | 0.21 | -0.27 | 0.07 | -0.11 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 148.00 | 0.93 | 1.09 | 1.01 | 0.97 | -0.52 | -34.90% | 0.01 | 54 | 104 | 0.20 | -0.34 | 0.08 | -0.12 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 149.00 | 1.33 | 1.48 | 1.41 | 1.48 | -0.52 | -26.00% | 0.01 | 101 | 98 | 0.20 | -0.43 | 0.09 | -0.12 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 150.00 | 1.78 | 2.02 | 1.90 | 1.81 | -0.66 | -26.73% | 0.01 | 554 | 239 | 0.20 | -0.52 | 0.10 | -0.11 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 152.50 | 3.15 | 3.65 | 3.40 | 3.42 | -0.83 | -19.53% | 0.02 | 393 | 127 | 0.18 | -0.75 | 0.08 | -0.08 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 155.00 | 5.25 | 5.85 | 5.55 | 5.52 | -0.98 | -15.08% | 0.04 | 72 | 50 | 0.25 | -0.90 | 0.04 | -0.05 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 157.50 | 6.85 | 8.40 | 7.63 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.33 | -0.96 | 0.02 | -0.02 | 10/28/2025 | 10/30/2025 4:00:05 PM EST |
| 160.00 | 9.35 | 11.00 | 10.18 | 8.07 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.42 | -0.99 | 0.01 | -0.01 | 10/28/2025 | 10/30/2025 4:00:05 PM EST |
| 162.50 | 11.85 | 13.65 | 12.75 | % | 0.08 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 165.00 | 14.35 | 16.20 | 15.28 | % | 0.09 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 167.50 | 16.85 | 18.30 | 17.58 | % | 0.10 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 170.00 | 19.35 | 20.80 | 20.08 | % | 0.12 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 172.50 | 21.85 | 23.65 | 22.75 | % | 0.13 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 175.00 | 24.35 | 26.20 | 25.28 | % | 0.14 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 177.50 | 26.85 | 28.30 | 27.58 | % | 0.16 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 180.00 | 29.35 | 31.20 | 30.28 | % | 0.17 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 185.00 | 34.35 | 36.20 | 35.28 | % | 0.19 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 190.00 | 39.35 | 41.20 | 40.28 | % | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 195.00 | 44.35 | 46.20 | 45.28 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 200.00 | 49.35 | 51.15 | 50.25 | % | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 205.00 | 54.35 | 56.15 | 55.25 | % | 0.27 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 210.00 | 59.35 | 61.15 | 60.25 | % | 0.29 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 215.00 | 64.35 | 66.15 | 65.25 | % | 0.30 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 220.00 | 69.35 | 71.20 | 70.28 | % | 0.32 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 225.00 | 74.35 | 76.20 | 75.28 | % | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 230.00 | 79.35 | 81.20 | 80.28 | % | 0.35 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST |