Options Chain for OUSTER INC COM NEW (OUST) - $32.33 as of 10/30/2025 9:22:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.10 | 18.60 | 17.35 | % | 1.16 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 18.00 | 13.70 | 15.60 | 14.65 | % | 0.81 | 0 | 0 | 3.95 | 0.99 | 0.00 | -0.03 | 10/30/2025 4:00:04 PM EST | |||
| 19.00 | 11.90 | 14.70 | 13.30 | % | 0.70 | 0 | 0 | 3.77 | 0.98 | 0.00 | -0.04 | 10/30/2025 4:00:04 PM EST | |||
| 20.00 | 11.80 | 13.70 | 12.75 | 13.50 | 0.00 | 0.00% | 0.64 | 0 | 1 | 3.50 | 0.97 | 0.01 | -0.05 | 10/23/2025 | 10/30/2025 4:00:04 PM EST |
| 21.00 | 10.70 | 12.80 | 11.75 | 13.02 | 0.00 | 0.00% | 0.56 | 0 | 6 | 3.33 | 0.96 | 0.01 | -0.07 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 22.00 | 9.80 | 11.80 | 10.80 | 12.70 | 0.00 | 0.00% | 0.49 | 0 | 6 | 3.07 | 0.94 | 0.01 | -0.08 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 22.50 | 9.30 | 11.40 | 10.35 | % | 0.46 | 0 | 0 | 3.04 | 0.93 | 0.01 | -0.09 | 10/30/2025 4:00:04 PM EST | |||
| 23.00 | 8.40 | 10.90 | 9.65 | % | 0.42 | 0 | 0 | 2.91 | 0.92 | 0.02 | -0.10 | 10/30/2025 4:00:04 PM EST | |||
| 23.50 | 8.00 | 10.50 | 9.25 | % | 0.39 | 0 | 0 | 2.87 | 0.91 | 0.02 | -0.11 | 10/30/2025 4:00:04 PM EST | |||
| 24.00 | 8.40 | 10.00 | 9.20 | 11.55 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.75 | 0.90 | 0.02 | -0.12 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 24.50 | 7.10 | 9.60 | 8.35 | % | 0.34 | 0 | 0 | 2.71 | 0.88 | 0.02 | -0.13 | 10/30/2025 4:00:04 PM EST | |||
| 25.00 | 7.10 | 9.20 | 8.15 | 10.10 | 0.00 | 0.00% | 0.33 | 0 | 6 | 2.66 | 0.87 | 0.02 | -0.14 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 25.50 | 6.50 | 8.80 | 7.65 | % | 0.30 | 0 | 0 | 2.61 | 0.85 | 0.03 | -0.15 | 10/30/2025 4:00:04 PM EST | |||
| 26.00 | 6.80 | 8.40 | 7.60 | 9.15 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.88 | 0.83 | 0.03 | -0.16 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 26.50 | 6.60 | 8.00 | 7.30 | % | 0.28 | 0 | 0 | 1.97 | 0.82 | 0.03 | -0.17 | 10/30/2025 4:00:04 PM EST | |||
| 27.00 | 6.20 | 7.00 | 6.60 | 8.20 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.73 | 0.80 | 0.03 | -0.17 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 27.50 | 5.30 | 7.30 | 6.30 | % | 0.23 | 0 | 0 | 1.70 | 0.78 | 0.03 | -0.18 | 10/30/2025 4:00:04 PM EST | |||
| 28.00 | 5.60 | 7.00 | 6.30 | 7.05 | 0.00 | 0.00% | 0.23 | 0 | 32 | 2.00 | 0.76 | 0.04 | -0.19 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 28.50 | 5.30 | 5.70 | 5.50 | 4.76 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.69 | 0.74 | 0.04 | -0.20 | 10/23/2025 | 10/30/2025 4:00:04 PM EST |
| 29.00 | 4.70 | 6.90 | 5.80 | 7.25 | 0.00 | 0.00% | 0.20 | 0 | 29 | 2.04 | 0.72 | 0.04 | -0.21 | 10/24/2025 | 10/30/2025 4:00:04 PM EST |
| 29.50 | 4.70 | 5.50 | 5.10 | 5.20 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.83 | 0.69 | 0.04 | -0.21 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 30.00 | 4.40 | 4.80 | 4.60 | 5.30 | -0.30 | -5.36% | 0.15 | 1 | 36 | 1.71 | 0.67 | 0.04 | -0.22 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 30.50 | 4.20 | 4.70 | 4.45 | 6.30 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.78 | 0.65 | 0.04 | -0.22 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 31.00 | 3.90 | 4.70 | 4.30 | 4.69 | -1.61 | -25.56% | 0.14 | 6 | 28 | 1.85 | 0.63 | 0.04 | -0.22 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 31.50 | 3.70 | 4.10 | 3.90 | 7.57 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.77 | 0.60 | 0.04 | -0.23 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 32.00 | 3.50 | 3.90 | 3.70 | 3.80 | -1.25 | -24.76% | 0.12 | 3 | 160 | 1.79 | 0.58 | 0.04 | -0.23 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 32.50 | 3.20 | 3.60 | 3.40 | 3.50 | -1.45 | -29.30% | 0.10 | 1 | 28 | 1.75 | 0.56 | 0.05 | -0.23 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 33.00 | 3.00 | 3.50 | 3.25 | 3.30 | -1.33 | -28.73% | 0.10 | 14 | 139 | 1.79 | 0.54 | 0.05 | -0.23 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 33.50 | 2.35 | 3.50 | 2.93 | 3.10 | -0.90 | -22.50% | 0.09 | 2 | 60 | 1.73 | 0.51 | 0.05 | -0.23 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 34.00 | 2.70 | 3.10 | 2.90 | 3.46 | -0.64 | -15.61% | 0.09 | 21 | 104 | 1.82 | 0.49 | 0.05 | -0.23 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 34.50 | 2.55 | 3.30 | 2.93 | 2.75 | -1.70 | -38.21% | 0.08 | 96 | 38 | 1.93 | 0.47 | 0.05 | -0.23 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 35.00 | 2.40 | 2.90 | 2.65 | 2.77 | -0.69 | -19.95% | 0.08 | 8 | 198 | 1.88 | 0.45 | 0.05 | -0.23 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 35.50 | 2.25 | 2.55 | 2.40 | 3.31 | 0.00 | 0.00% | 0.07 | 0 | 25 | 1.83 | 0.43 | 0.04 | -0.23 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 36.00 | 2.10 | 2.60 | 2.35 | 2.25 | -1.56 | -40.95% | 0.07 | 42 | 143 | 1.89 | 0.41 | 0.04 | -0.23 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 36.50 | 1.95 | 2.45 | 2.20 | 2.10 | -0.90 | -30.00% | 0.06 | 3 | 101 | 1.89 | 0.39 | 0.04 | -0.22 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 37.00 | 1.85 | 2.15 | 2.00 | 1.90 | -0.69 | -26.65% | 0.05 | 34 | 96 | 1.86 | 0.37 | 0.04 | -0.22 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 37.50 | 1.55 | 2.20 | 1.88 | 1.85 | -0.60 | -24.49% | 0.05 | 3 | 13 | 1.86 | 0.35 | 0.04 | -0.22 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 38.00 | 1.60 | 2.45 | 2.03 | 1.75 | -1.15 | -39.66% | 0.05 | 17 | 134 | 2.01 | 0.34 | 0.04 | -0.21 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 38.50 | 1.50 | 1.95 | 1.73 | 2.26 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.92 | 0.32 | 0.04 | -0.21 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 39.00 | 0.90 | 1.70 | 1.30 | 1.48 | -1.04 | -41.27% | 0.03 | 11 | 46 | 1.72 | 0.30 | 0.04 | -0.20 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 39.50 | 1.30 | 1.70 | 1.50 | % | 0.04 | 0 | 0 | 1.91 | 0.29 | 0.04 | -0.20 | 10/30/2025 4:00:04 PM EST | |||
| 40.00 | 1.10 | 1.70 | 1.40 | 1.29 | -0.56 | -30.27% | 0.03 | 35 | 238 | 1.91 | 0.28 | 0.04 | -0.19 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 40.50 | 1.05 | 1.60 | 1.33 | % | 0.03 | 0 | 0 | 1.92 | 0.26 | 0.04 | -0.19 | 10/30/2025 4:00:04 PM EST | |||
| 41.00 | 1.05 | 1.35 | 1.20 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 47 | 1.90 | 0.25 | 0.04 | -0.19 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 41.50 | 1.00 | 1.45 | 1.23 | 1.84 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.97 | 0.24 | 0.03 | -0.18 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 42.00 | 0.55 | 1.40 | 0.98 | 1.00 | -0.35 | -25.93% | 0.02 | 12 | 14 | 1.83 | 0.23 | 0.03 | -0.18 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 42.50 | 0.85 | 1.45 | 1.15 | % | 0.03 | 0 | 0 | 2.02 | 0.21 | 0.03 | -0.17 | 10/30/2025 4:00:04 PM EST | |||
| 43.00 | 0.55 | 1.25 | 0.90 | 1.15 | -0.25 | -17.86% | 0.02 | 1 | 6 | 1.88 | 0.21 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 43.50 | 0.70 | 1.25 | 0.98 | % | 0.02 | 0 | 0 | 1.99 | 0.19 | 0.03 | -0.16 | 10/30/2025 4:00:04 PM EST | |||
| 44.00 | 0.45 | 1.25 | 0.85 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 33 | 1.93 | 0.19 | 0.03 | -0.16 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 44.50 | 0.45 | 0.90 | 0.68 | % | 0.02 | 0 | 0 | 1.83 | 0.18 | 0.03 | -0.16 | 10/30/2025 4:00:04 PM EST | |||
| 45.00 | 0.05 | 1.45 | 0.75 | 0.73 | -0.50 | -40.65% | 0.02 | 3 | 51 | 2.20 | 0.16 | 0.03 | -0.15 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 45.50 | 0.35 | 1.00 | 0.68 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.16 | 0.03 | -0.15 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 46.00 | 0.55 | 1.05 | 0.80 | 0.77 | +0.02 | +2.67% | 0.02 | 13 | 15 | 2.08 | 0.15 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 46.50 | 0.50 | 1.05 | 0.78 | % | 0.02 | 0 | 0 | 2.10 | 0.14 | 0.02 | -0.14 | 10/30/2025 4:00:04 PM EST | |||
| 47.00 | 0.30 | 1.00 | 0.65 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.01 | 0.14 | 0.02 | -0.14 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 47.50 | 0.30 | 1.15 | 0.73 | % | 0.02 | 0 | 0 | 2.10 | 0.13 | 0.02 | -0.13 | 10/30/2025 4:00:04 PM EST | |||
| 48.00 | 0.15 | 1.05 | 0.60 | % | 0.01 | 0 | 0 | 1.98 | 0.13 | 0.02 | -0.13 | 10/30/2025 4:00:04 PM EST | |||
| 48.50 | 0.40 | 0.80 | 0.60 | 0.65 | % | 0.01 | 1 | 0 | 2.10 | 0.12 | 0.02 | -0.12 | 10/30/2025 | 10/30/2025 4:00:04 PM EST | |
| 50.00 | 0.10 | 0.75 | 0.43 | 0.65 | -0.02 | -2.99% | 0.01 | 6 | 6 | 1.94 | 0.11 | 0.02 | -0.12 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 55.00 | 0.05 | 0.55 | 0.30 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.06 | 0.07 | 0.01 | -0.09 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.20 | -0.11 | -35.49% | 0.00 | 33 | 94 | 2.60 | 0.03 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 18.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 3.99 | -0.01 | 0.00 | -0.03 | 10/30/2025 4:00:04 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.47 | -0.02 | 0.00 | -0.04 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 37 | 3.22 | -0.03 | 0.01 | -0.05 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.44 | +0.26 | +144.45% | 0.02 | 1 | 6 | 2.98 | -0.04 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 22.00 | 0.00 | 1.20 | 0.60 | 0.66 | +0.25 | +60.98% | 0.03 | 1 | 9 | 2.99 | -0.06 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.07 | -0.07 | 0.01 | -0.09 | 10/23/2025 | 10/30/2025 4:00:04 PM EST |
| 23.00 | 0.05 | 0.65 | 0.35 | 0.47 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.71 | -0.08 | 0.02 | -0.10 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 23.50 | 0.15 | 1.20 | 0.68 | % | 0.03 | 0 | 0 | 2.03 | -0.09 | 0.02 | -0.11 | 10/30/2025 4:00:04 PM EST | |||
| 24.00 | 0.05 | 0.70 | 0.38 | 0.38 | -0.07 | -15.56% | 0.02 | 2 | 24 | 1.57 | -0.10 | 0.02 | -0.12 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 24.50 | 0.35 | 1.00 | 0.68 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.91 | -0.12 | 0.02 | -0.13 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 25.00 | 0.40 | 0.75 | 0.58 | 0.45 | +0.09 | +25.00% | 0.02 | 2 | 62 | 1.73 | -0.13 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 25.50 | 0.50 | 1.05 | 0.78 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.82 | -0.15 | 0.03 | -0.15 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 26.00 | 0.50 | 0.95 | 0.73 | 0.69 | -0.08 | -10.39% | 0.03 | 11 | 48 | 1.68 | -0.17 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 26.50 | 0.75 | 1.10 | 0.93 | 0.74 | +0.04 | +5.72% | 0.04 | 1 | 3 | 1.76 | -0.18 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 27.00 | 0.85 | 1.25 | 1.05 | 0.85 | +0.19 | +28.79% | 0.04 | 1 | 72 | 1.75 | -0.20 | 0.03 | -0.17 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 27.50 | 1.05 | 1.40 | 1.23 | 0.75 | -0.17 | -18.48% | 0.04 | 12 | 5 | 1.77 | -0.22 | 0.03 | -0.18 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 28.00 | 0.85 | 1.65 | 1.25 | 1.27 | +0.17 | +15.46% | 0.04 | 17 | 169 | 1.68 | -0.24 | 0.04 | -0.19 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 28.50 | 1.20 | 2.05 | 1.63 | 1.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.81 | -0.26 | 0.04 | -0.20 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 29.00 | 1.45 | 1.90 | 1.68 | 1.73 | +0.38 | +28.15% | 0.06 | 7 | 81 | 1.74 | -0.28 | 0.04 | -0.21 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 29.50 | 1.35 | 2.15 | 1.75 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.67 | -0.31 | 0.04 | -0.21 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 30.00 | 2.00 | 2.65 | 2.33 | 2.10 | +0.60 | +40.00% | 0.08 | 23 | 208 | 1.88 | -0.33 | 0.04 | -0.22 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 30.50 | 1.85 | 2.60 | 2.23 | 1.35 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.70 | -0.35 | 0.04 | -0.22 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 31.00 | 2.55 | 3.20 | 2.88 | 2.70 | +1.15 | +74.20% | 0.09 | 9 | 74 | 1.93 | -0.37 | 0.04 | -0.22 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 31.50 | 2.60 | 3.80 | 3.20 | 2.21 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.98 | -0.40 | 0.04 | -0.23 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 32.00 | 2.80 | 3.40 | 3.10 | 2.99 | +0.50 | +20.08% | 0.10 | 4 | 35 | 1.78 | -0.42 | 0.04 | -0.23 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 32.50 | 3.20 | 4.20 | 3.70 | 3.40 | +0.50 | +17.25% | 0.11 | 17 | 41 | 1.96 | -0.44 | 0.05 | -0.23 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 33.00 | 3.60 | 4.10 | 3.85 | 3.79 | +1.09 | +40.37% | 0.12 | 20 | 179 | 1.89 | -0.46 | 0.05 | -0.23 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 33.50 | 3.50 | 4.70 | 4.10 | 4.15 | +1.01 | +32.17% | 0.12 | 4 | 9 | 1.87 | -0.49 | 0.05 | -0.23 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 34.00 | 3.90 | 4.60 | 4.25 | 3.70 | 0.00 | 0.00% | 0.12 | 0 | 39 | 1.79 | -0.51 | 0.05 | -0.23 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 34.50 | 4.10 | 5.00 | 4.55 | 4.30 | 0.00 | 0.00% | 0.13 | 0 | 21 | 1.78 | -0.53 | 0.05 | -0.23 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 35.00 | 4.80 | 5.40 | 5.10 | 4.95 | +0.15 | +3.13% | 0.15 | 9 | 42 | 1.90 | -0.55 | 0.05 | -0.23 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 35.50 | 4.90 | 5.90 | 5.40 | 3.80 | 0.00 | 0.00% | 0.15 | 0 | 22 | 1.88 | -0.57 | 0.04 | -0.23 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 36.00 | 5.50 | 6.10 | 5.80 | 5.70 | +1.05 | +22.59% | 0.16 | 1 | 47 | 1.92 | -0.59 | 0.04 | -0.23 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 36.50 | 5.30 | 7.40 | 6.35 | % | 0.17 | 0 | 0 | 2.01 | -0.61 | 0.04 | -0.22 | 10/30/2025 4:00:04 PM EST | |||
| 37.00 | 5.40 | 6.80 | 6.10 | 4.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.68 | -0.63 | 0.04 | -0.22 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 37.50 | 6.50 | 7.30 | 6.90 | 6.27 | +1.02 | +19.43% | 0.18 | 10 | 2 | 1.93 | -0.65 | 0.04 | -0.22 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 38.00 | 6.70 | 7.60 | 7.15 | 5.80 | 0.00 | 0.00% | 0.19 | 0 | 6 | 1.85 | -0.66 | 0.04 | -0.21 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 38.50 | 6.80 | 7.90 | 7.35 | % | 0.19 | 0 | 0 | 1.74 | -0.68 | 0.04 | -0.21 | 10/30/2025 4:00:04 PM EST | |||
| 39.00 | 6.90 | 8.40 | 7.65 | 6.50 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.64 | -0.70 | 0.04 | -0.20 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 39.50 | 8.10 | 8.80 | 8.45 | % | 0.21 | 0 | 0 | 1.94 | -0.71 | 0.04 | -0.20 | 10/30/2025 4:00:04 PM EST | |||
| 40.00 | 8.60 | 9.20 | 8.90 | 8.80 | +0.89 | +11.26% | 0.22 | 2 | 3 | 1.96 | -0.72 | 0.04 | -0.19 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 40.50 | 8.50 | 10.80 | 9.65 | % | 0.24 | 0 | 0 | 2.12 | -0.74 | 0.04 | -0.19 | 10/30/2025 4:00:04 PM EST | |||
| 41.00 | 8.60 | 10.50 | 9.55 | 9.62 | 0.00 | 0.00% | 0.23 | 0 | 12 | 2.46 | -0.75 | 0.04 | -0.19 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 41.50 | 9.00 | 11.50 | 10.25 | % | 0.25 | 0 | 0 | 2.81 | -0.76 | 0.03 | -0.18 | 10/30/2025 4:00:04 PM EST | |||
| 42.00 | 9.40 | 11.90 | 10.65 | % | 0.25 | 0 | 0 | 2.81 | -0.77 | 0.03 | -0.18 | 10/30/2025 4:00:04 PM EST | |||
| 42.50 | 9.90 | 12.50 | 11.20 | % | 0.26 | 0 | 0 | 2.93 | -0.79 | 0.03 | -0.17 | 10/30/2025 4:00:04 PM EST | |||
| 43.00 | 10.30 | 12.90 | 11.60 | % | 0.27 | 0 | 0 | 2.93 | -0.79 | 0.03 | -0.17 | 10/30/2025 4:00:04 PM EST | |||
| 43.50 | 11.10 | 12.30 | 11.70 | % | 0.27 | 0 | 0 | 2.31 | -0.81 | 0.03 | -0.16 | 10/30/2025 4:00:04 PM EST | |||
| 44.00 | 11.20 | 13.60 | 12.40 | % | 0.28 | 0 | 0 | 2.86 | -0.81 | 0.03 | -0.16 | 10/30/2025 4:00:04 PM EST | |||
| 44.50 | 12.10 | 14.00 | 13.05 | % | 0.29 | 0 | 0 | 2.85 | -0.82 | 0.03 | -0.16 | 10/30/2025 4:00:04 PM EST | |||
| 45.00 | 12.20 | 13.80 | 13.00 | % | 0.29 | 0 | 0 | 2.46 | -0.84 | 0.03 | -0.15 | 10/30/2025 4:00:04 PM EST | |||
| 45.50 | 12.60 | 14.60 | 13.60 | % | 0.30 | 0 | 0 | 2.70 | -0.84 | 0.03 | -0.15 | 10/30/2025 4:00:04 PM EST | |||
| 46.00 | 13.10 | 14.60 | 13.85 | % | 0.30 | 0 | 0 | 2.41 | -0.85 | 0.02 | -0.14 | 10/30/2025 4:00:04 PM EST | |||
| 46.50 | 13.50 | 15.50 | 14.50 | % | 0.31 | 0 | 0 | 2.74 | -0.86 | 0.02 | -0.14 | 10/30/2025 4:00:04 PM EST | |||
| 47.00 | 13.40 | 16.30 | 14.85 | % | 0.32 | 0 | 0 | 2.98 | -0.86 | 0.02 | -0.14 | 10/30/2025 4:00:04 PM EST | |||
| 47.50 | 14.80 | 16.70 | 15.75 | % | 0.33 | 0 | 0 | 2.96 | -0.87 | 0.02 | -0.13 | 10/30/2025 4:00:04 PM EST | |||
| 48.00 | 14.90 | 17.40 | 16.15 | % | 0.34 | 0 | 0 | 3.13 | -0.87 | 0.02 | -0.13 | 10/30/2025 4:00:04 PM EST | |||
| 48.50 | 15.80 | 18.10 | 16.95 | % | 0.35 | 0 | 0 | 3.31 | -0.88 | 0.02 | -0.12 | 10/30/2025 4:00:04 PM EST | |||
| 50.00 | 16.80 | 18.30 | 17.55 | % | 0.35 | 0 | 0 | 2.51 | -0.89 | 0.02 | -0.12 | 10/30/2025 4:00:04 PM EST | |||
| 55.00 | 21.70 | 23.80 | 22.75 | % | 0.41 | 0 | 0 | 3.29 | -0.93 | 0.01 | -0.09 | 10/30/2025 4:00:04 PM EST | |||
| 60.00 | 26.60 | 29.10 | 27.85 | % | 0.46 | 0 | 0 | 3.85 | -0.97 | 0.01 | -0.05 | 10/30/2025 4:00:04 PM EST |