Options Chain for ORACLE CORP COM (ORCL) - $284.24 as of 10/7/2025 8:55:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 123.45 | 126.35 | 124.90 | 134.12 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/7/2025 3:59:56 PM EST |
| 165.00 | 118.00 | 121.65 | 119.83 | % | 0.73 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.01 | 10/7/2025 3:59:56 PM EST | |||
| 170.00 | 112.80 | 116.40 | 114.60 | 122.95 | 0.00 | 0.00% | 0.67 | 0 | 2 | 1.11 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/7/2025 3:59:56 PM EST |
| 175.00 | 107.85 | 111.65 | 109.75 | % | 0.63 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 10/7/2025 3:59:56 PM EST | |||
| 180.00 | 102.90 | 106.90 | 104.90 | % | 0.58 | 0 | 0 | 1.08 | 1.00 | 0.00 | -0.01 | 10/7/2025 3:59:56 PM EST | |||
| 185.00 | 98.65 | 101.60 | 100.13 | % | 0.54 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.02 | 10/7/2025 3:59:56 PM EST | |||
| 190.00 | 93.65 | 96.70 | 95.18 | % | 0.50 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.02 | 10/7/2025 3:59:56 PM EST | |||
| 195.00 | 88.30 | 91.90 | 90.10 | % | 0.46 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.03 | 10/7/2025 3:59:56 PM EST | |||
| 200.00 | 83.85 | 86.75 | 85.30 | 90.02 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.86 | 0.98 | 0.00 | -0.04 | 10/2/2025 | 10/7/2025 3:59:56 PM EST |
| 205.00 | 79.05 | 81.90 | 80.48 | % | 0.39 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.06 | 10/7/2025 3:59:56 PM EST | |||
| 210.00 | 74.15 | 77.15 | 75.65 | % | 0.36 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.06 | 10/7/2025 3:59:56 PM EST | |||
| 215.00 | 69.60 | 72.10 | 70.85 | 70.07 | +0.50 | +0.72% | 0.33 | 1 | 1 | 0.76 | 0.96 | 0.00 | -0.07 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 220.00 | 64.60 | 67.60 | 66.10 | % | 0.30 | 0 | 0 | 0.70 | 0.95 | 0.00 | -0.09 | 10/7/2025 3:59:56 PM EST | |||
| 225.00 | 60.75 | 62.25 | 61.50 | 52.05 | % | 0.27 | 3 | 0 | 0.55 | 0.93 | 0.00 | -0.10 | 10/7/2025 | 10/7/2025 3:59:56 PM EST | |
| 230.00 | 56.20 | 57.65 | 56.93 | 47.60 | -13.58 | -22.20% | 0.25 | 6 | 11 | 0.57 | 0.92 | 0.00 | -0.12 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 235.00 | 50.80 | 54.25 | 52.53 | 43.55 | -13.95 | -24.27% | 0.22 | 5 | 1 | 0.58 | 0.90 | 0.00 | -0.14 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 240.00 | 47.55 | 49.20 | 48.38 | 42.05 | -10.01 | -19.23% | 0.20 | 6 | 10 | 0.58 | 0.87 | 0.00 | -0.16 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 245.00 | 43.15 | 45.45 | 44.30 | 35.55 | -17.95 | -33.56% | 0.18 | 7 | 2 | 0.57 | 0.85 | 0.01 | -0.18 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 250.00 | 39.35 | 41.75 | 40.55 | 31.80 | -9.55 | -23.10% | 0.16 | 24 | 1,514 | 0.58 | 0.82 | 0.01 | -0.20 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 255.00 | 35.05 | 37.00 | 36.03 | 36.80 | -3.08 | -7.73% | 0.14 | 8 | 16 | 0.55 | 0.78 | 0.01 | -0.22 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 260.00 | 31.75 | 34.20 | 32.98 | 26.33 | -12.12 | -31.53% | 0.13 | 13 | 16 | 0.56 | 0.75 | 0.01 | -0.24 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 265.00 | 27.90 | 30.00 | 28.95 | 29.40 | -6.60 | -18.34% | 0.11 | 33 | 32 | 0.54 | 0.71 | 0.01 | -0.25 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 270.00 | 24.95 | 26.90 | 25.93 | 23.80 | -8.60 | -26.55% | 0.10 | 18 | 80 | 0.54 | 0.66 | 0.01 | -0.27 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 275.00 | 22.35 | 22.95 | 22.65 | 22.90 | -6.10 | -21.04% | 0.08 | 67 | 46 | 0.53 | 0.62 | 0.01 | -0.28 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 280.00 | 19.45 | 20.60 | 20.03 | 20.00 | -4.55 | -18.54% | 0.07 | 231 | 162 | 0.53 | 0.58 | 0.01 | -0.29 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 285.00 | 17.15 | 18.75 | 17.95 | 18.01 | -3.39 | -15.85% | 0.06 | 126 | 122 | 0.54 | 0.53 | 0.01 | -0.29 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 290.00 | 14.65 | 16.40 | 15.53 | 15.35 | -3.55 | -18.79% | 0.05 | 213 | 429 | 0.54 | 0.49 | 0.01 | -0.29 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 295.00 | 12.65 | 13.65 | 13.15 | 13.53 | -3.37 | -19.95% | 0.04 | 210 | 406 | 0.53 | 0.44 | 0.01 | -0.29 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 300.00 | 11.15 | 11.65 | 11.40 | 11.60 | -2.80 | -19.45% | 0.04 | 204 | 461 | 0.53 | 0.40 | 0.01 | -0.28 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 305.00 | 9.50 | 10.55 | 10.03 | 10.00 | -2.99 | -23.02% | 0.03 | 107 | 188 | 0.54 | 0.36 | 0.01 | -0.27 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 310.00 | 7.75 | 9.15 | 8.45 | 8.39 | -2.87 | -25.49% | 0.03 | 102 | 125 | 0.52 | 0.32 | 0.01 | -0.26 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 315.00 | 6.80 | 7.90 | 7.35 | 7.75 | -2.13 | -21.56% | 0.02 | 62 | 61 | 0.53 | 0.29 | 0.01 | -0.25 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 320.00 | 5.85 | 6.25 | 6.05 | 6.40 | -1.95 | -23.36% | 0.02 | 275 | 121 | 0.53 | 0.25 | 0.01 | -0.24 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 325.00 | 5.10 | 5.70 | 5.40 | 5.50 | -2.32 | -29.67% | 0.02 | 35 | 79 | 0.54 | 0.22 | 0.01 | -0.22 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 330.00 | 4.35 | 4.65 | 4.50 | 4.55 | -1.35 | -22.89% | 0.01 | 2,490 | 121 | 0.54 | 0.20 | 0.01 | -0.20 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 335.00 | 3.65 | 3.95 | 3.80 | 4.07 | -1.47 | -26.54% | 0.01 | 2,215 | 54 | 0.54 | 0.17 | 0.01 | -0.19 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 340.00 | 2.76 | 3.75 | 3.26 | 3.37 | -1.08 | -24.27% | 0.01 | 59 | 124 | 0.53 | 0.15 | 0.01 | -0.17 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 345.00 | 2.37 | 2.78 | 2.58 | 2.99 | -1.01 | -25.25% | 0.01 | 8 | 107 | 0.53 | 0.13 | 0.00 | -0.15 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 350.00 | 2.06 | 2.59 | 2.33 | 2.43 | -0.87 | -26.37% | 0.01 | 195 | 631 | 0.54 | 0.11 | 0.00 | -0.14 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 355.00 | 1.43 | 2.14 | 1.79 | 2.24 | -0.68 | -23.29% | 0.01 | 21 | 12 | 0.53 | 0.09 | 0.00 | -0.12 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 360.00 | 1.55 | 1.77 | 1.66 | 1.76 | -0.89 | -33.59% | 0.00 | 24 | 40 | 0.55 | 0.08 | 0.00 | -0.11 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 365.00 | 1.38 | 1.48 | 1.43 | 1.52 | -0.78 | -33.92% | 0.00 | 35 | 10 | 0.55 | 0.07 | 0.00 | -0.10 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 370.00 | 0.64 | 1.76 | 1.20 | 2.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.55 | 0.06 | 0.00 | -0.09 | 10/6/2025 | 10/7/2025 3:59:56 PM EST |
| 375.00 | 0.38 | 1.25 | 0.82 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.53 | 0.05 | 0.00 | -0.07 | 10/6/2025 | 10/7/2025 3:59:56 PM EST |
| 380.00 | 0.51 | 1.02 | 0.77 | 0.90 | -0.71 | -44.10% | 0.00 | 2 | 50 | 0.55 | 0.04 | 0.00 | -0.06 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 385.00 | 0.18 | 1.30 | 0.74 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.54 | 0.03 | 0.00 | -0.06 | 10/6/2025 | 10/7/2025 3:59:56 PM EST |
| 390.00 | 0.01 | 0.85 | 0.43 | 1.84 | +0.62 | +50.82% | 0.00 | 1 | 1 | 0.53 | 0.03 | 0.00 | -0.05 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 395.00 | 0.19 | 1.16 | 0.68 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.56 | 0.02 | 0.00 | -0.04 | 10/6/2025 | 10/7/2025 3:59:56 PM EST |
| 400.00 | 0.22 | 0.96 | 0.59 | 0.85 | -0.10 | -10.53% | 0.00 | 1 | 65 | 0.59 | 0.02 | 0.00 | -0.03 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 405.00 | 0.03 | 1.46 | 0.75 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.02 | 0.00 | -0.03 | 10/6/2025 | 10/7/2025 3:59:56 PM EST |
| 410.00 | 0.00 | 0.83 | 0.42 | 0.46 | -0.25 | -35.22% | 0.00 | 52 | 3 | 0.67 | 0.01 | 0.00 | -0.02 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 415.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 0.68 | 0.01 | 0.00 | -0.02 | 10/7/2025 3:59:56 PM EST | |||
| 420.00 | 0.00 | 0.94 | 0.47 | 0.35 | % | 0.00 | 12 | 0 | 0.69 | 0.01 | 0.00 | -0.02 | 10/7/2025 | 10/7/2025 3:59:56 PM EST | |
| 425.00 | 0.00 | 0.69 | 0.35 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.01 | 10/7/2025 3:59:56 PM EST | |||
| 430.00 | 0.00 | 0.66 | 0.33 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.72 | 0.01 | 0.00 | -0.01 | 10/6/2025 | 10/7/2025 3:59:56 PM EST |
| 435.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 10/7/2025 3:59:56 PM EST | |||
| 440.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 10/7/2025 3:59:56 PM EST | |||
| 445.00 | 0.00 | 0.57 | 0.29 | 0.50 | % | 0.00 | 2 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.39 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/7/2025 3:59:56 PM EST |
| 165.00 | 0.01 | 0.40 | 0.21 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 10/7/2025 3:59:56 PM EST | |||
| 170.00 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | -0.01 | 10/7/2025 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 10/7/2025 3:59:56 PM EST | |||
| 180.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 10/7/2025 3:59:56 PM EST | |||
| 185.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.00 | -0.02 | 10/7/2025 3:59:56 PM EST | |||
| 190.00 | 0.00 | 0.62 | 0.31 | 0.30 | -0.14 | -31.82% | 0.00 | 12 | 2 | 0.75 | -0.01 | 0.00 | -0.02 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 195.00 | 0.00 | 0.70 | 0.35 | 0.46 | +0.02 | +4.55% | 0.00 | 10 | 8 | 0.73 | -0.01 | 0.00 | -0.03 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 200.00 | 0.45 | 0.80 | 0.63 | 0.66 | +0.37 | +127.59% | 0.00 | 88 | 3 | 0.67 | -0.02 | 0.00 | -0.04 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 205.00 | 0.06 | 0.93 | 0.50 | 0.99 | +0.23 | +30.27% | 0.00 | 2 | 12 | 0.53 | -0.03 | 0.00 | -0.06 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 210.00 | 0.66 | 1.10 | 0.88 | 0.85 | +0.42 | +97.68% | 0.00 | 22 | 23 | 0.61 | -0.03 | 0.00 | -0.06 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 215.00 | 0.64 | 1.27 | 0.96 | 1.00 | +0.26 | +35.14% | 0.00 | 28 | 47 | 0.60 | -0.04 | 0.00 | -0.07 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 220.00 | 1.08 | 1.24 | 1.16 | 1.34 | +0.51 | +61.45% | 0.01 | 35 | 47 | 0.58 | -0.05 | 0.00 | -0.09 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 225.00 | 0.47 | 2.25 | 1.36 | 1.58 | +0.56 | +54.91% | 0.01 | 34 | 3,085 | 0.55 | -0.07 | 0.00 | -0.10 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 230.00 | 1.14 | 2.00 | 1.57 | 2.23 | +0.98 | +78.40% | 0.01 | 61 | 144 | 0.53 | -0.08 | 0.00 | -0.12 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 235.00 | 2.31 | 2.62 | 2.47 | 2.70 | +0.97 | +56.07% | 0.01 | 65 | 66 | 0.56 | -0.10 | 0.00 | -0.14 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 240.00 | 2.92 | 3.20 | 3.06 | 3.20 | +1.01 | +46.12% | 0.01 | 116 | 216 | 0.55 | -0.13 | 0.00 | -0.16 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 245.00 | 3.70 | 4.00 | 3.85 | 3.87 | +1.22 | +46.04% | 0.02 | 106 | 142 | 0.55 | -0.15 | 0.01 | -0.18 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 250.00 | 4.70 | 5.55 | 5.13 | 5.00 | +1.48 | +42.05% | 0.02 | 122 | 194 | 0.54 | -0.18 | 0.01 | -0.20 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 255.00 | 5.85 | 6.20 | 6.03 | 6.00 | +1.55 | +34.84% | 0.02 | 76 | 1,194 | 0.54 | -0.22 | 0.01 | -0.22 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 260.00 | 6.50 | 7.40 | 6.95 | 7.50 | +2.10 | +38.89% | 0.03 | 332 | 176 | 0.53 | -0.25 | 0.01 | -0.24 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 265.00 | 8.70 | 8.95 | 8.83 | 8.95 | +2.25 | +33.59% | 0.03 | 85 | 1,170 | 0.53 | -0.29 | 0.01 | -0.25 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 270.00 | 9.50 | 11.10 | 10.30 | 10.73 | +2.63 | +32.47% | 0.04 | 162 | 266 | 0.54 | -0.34 | 0.01 | -0.27 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 275.00 | 12.00 | 13.20 | 12.60 | 13.10 | +3.35 | +34.36% | 0.05 | 76 | 160 | 0.53 | -0.38 | 0.01 | -0.28 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 280.00 | 14.80 | 15.90 | 15.35 | 14.80 | +2.93 | +24.69% | 0.05 | 360 | 892 | 0.54 | -0.42 | 0.01 | -0.29 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 285.00 | 16.85 | 17.85 | 17.35 | 17.62 | +3.85 | +27.96% | 0.06 | 30 | 245 | 0.52 | -0.47 | 0.01 | -0.29 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 290.00 | 20.00 | 21.15 | 20.58 | 20.49 | +3.79 | +22.70% | 0.07 | 102 | 141 | 0.54 | -0.51 | 0.01 | -0.29 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 295.00 | 22.65 | 24.30 | 23.48 | 25.70 | +6.84 | +36.27% | 0.08 | 18 | 38 | 0.54 | -0.56 | 0.01 | -0.29 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 300.00 | 25.50 | 27.20 | 26.35 | 26.95 | +5.25 | +24.20% | 0.09 | 8 | 143 | 0.53 | -0.60 | 0.01 | -0.28 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 305.00 | 28.75 | 30.15 | 29.45 | 24.77 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.52 | -0.64 | 0.01 | -0.27 | 10/6/2025 | 10/7/2025 3:59:56 PM EST |
| 310.00 | 33.15 | 34.70 | 33.93 | 38.40 | +10.05 | +35.45% | 0.11 | 7 | 30 | 0.55 | -0.68 | 0.01 | -0.26 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 315.00 | 36.50 | 38.65 | 37.58 | 42.36 | +9.96 | +30.75% | 0.12 | 6 | 20 | 0.54 | -0.71 | 0.01 | -0.25 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 320.00 | 40.10 | 41.85 | 40.98 | 45.50 | +6.50 | +16.67% | 0.13 | 1 | 25 | 0.53 | -0.75 | 0.01 | -0.24 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 325.00 | 44.75 | 46.40 | 45.58 | 45.50 | -3.10 | -6.38% | 0.14 | 3 | 2 | 0.55 | -0.78 | 0.01 | -0.22 | 10/7/2025 | 10/7/2025 3:59:56 PM EST |
| 330.00 | 48.40 | 51.20 | 49.80 | 54.62 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.55 | -0.80 | 0.01 | -0.20 | 9/30/2025 | 10/7/2025 3:59:56 PM EST |
| 335.00 | 52.75 | 54.55 | 53.65 | % | 0.16 | 0 | 0 | 0.53 | -0.83 | 0.01 | -0.19 | 10/7/2025 3:59:56 PM EST | |||
| 340.00 | 56.70 | 59.05 | 57.88 | % | 0.17 | 0 | 0 | 0.52 | -0.85 | 0.01 | -0.17 | 10/7/2025 3:59:56 PM EST | |||
| 345.00 | 61.70 | 63.55 | 62.63 | % | 0.18 | 0 | 0 | 0.53 | -0.87 | 0.00 | -0.15 | 10/7/2025 3:59:56 PM EST | |||
| 350.00 | 66.30 | 68.05 | 67.18 | 69.23 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.53 | -0.89 | 0.00 | -0.14 | 9/26/2025 | 10/7/2025 3:59:56 PM EST |
| 355.00 | 71.00 | 72.85 | 71.93 | % | 0.20 | 0 | 0 | 0.54 | -0.91 | 0.00 | -0.12 | 10/7/2025 3:59:56 PM EST | |||
| 360.00 | 75.75 | 77.65 | 76.70 | 79.48 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.54 | -0.92 | 0.00 | -0.11 | 9/29/2025 | 10/7/2025 3:59:56 PM EST |
| 365.00 | 80.55 | 82.95 | 81.75 | % | 0.22 | 0 | 0 | 0.64 | -0.93 | 0.00 | -0.10 | 10/7/2025 3:59:56 PM EST | |||
| 370.00 | 85.15 | 87.85 | 86.50 | % | 0.23 | 0 | 0 | 0.70 | -0.94 | 0.00 | -0.09 | 10/7/2025 3:59:56 PM EST | |||
| 375.00 | 89.85 | 92.50 | 91.18 | % | 0.24 | 0 | 0 | 0.71 | -0.95 | 0.00 | -0.07 | 10/7/2025 3:59:56 PM EST | |||
| 380.00 | 94.90 | 97.95 | 96.43 | % | 0.25 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.06 | 10/7/2025 3:59:56 PM EST | |||
| 385.00 | 99.95 | 102.10 | 101.03 | % | 0.26 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.06 | 10/7/2025 3:59:56 PM EST | |||
| 390.00 | 104.85 | 107.00 | 105.93 | % | 0.27 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.05 | 10/7/2025 3:59:56 PM EST | |||
| 395.00 | 109.55 | 112.55 | 111.05 | % | 0.28 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.04 | 10/7/2025 3:59:56 PM EST | |||
| 400.00 | 114.50 | 117.45 | 115.98 | % | 0.29 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.03 | 10/7/2025 3:59:56 PM EST | |||
| 405.00 | 119.60 | 122.35 | 120.98 | % | 0.30 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.03 | 10/7/2025 3:59:56 PM EST | |||
| 410.00 | 124.60 | 128.05 | 126.33 | % | 0.31 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.02 | 10/7/2025 3:59:56 PM EST | |||
| 415.00 | 129.75 | 132.90 | 131.33 | % | 0.32 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.02 | 10/7/2025 3:59:56 PM EST | |||
| 420.00 | 134.75 | 137.05 | 135.90 | % | 0.32 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 10/7/2025 3:59:56 PM EST | |||
| 425.00 | 139.75 | 142.00 | 140.88 | % | 0.33 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 10/7/2025 3:59:56 PM EST | |||
| 430.00 | 144.10 | 147.30 | 145.70 | % | 0.34 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 10/7/2025 3:59:56 PM EST | |||
| 435.00 | 149.15 | 153.00 | 151.08 | % | 0.35 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 10/7/2025 3:59:56 PM EST | |||
| 440.00 | 154.70 | 157.75 | 156.23 | % | 0.36 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 10/7/2025 3:59:56 PM EST | |||
| 445.00 | 159.80 | 161.85 | 160.83 | % | 0.36 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 10/7/2025 3:59:56 PM EST |