Options Chain for OFFERPAD SOLUTIONS INC COM CL A (OPAD) - $3.84 as of 10/8/2025 7:21:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 4.90 | 3.30 | % | 6.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 1.00 | 1.20 | 4.40 | 2.80 | % | 2.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 1.50 | 1.10 | 3.90 | 2.50 | % | 1.67 | 0 | 0 | 0.00 | 0.98 | 0.04 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 2.00 | 0.05 | 3.50 | 1.78 | 1.60 | % | 0.89 | 1 | 0 | 0.00 | 0.91 | 0.12 | 0.00 | 10/8/2025 | 10/8/2025 3:59:54 PM EST | |
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 5.78 | 0.79 | 0.20 | -0.01 | 10/8/2025 3:59:54 PM EST | |||
| 3.00 | 0.10 | 0.85 | 0.48 | % | 0.16 | 0 | 0 | 0.80 | 0.66 | 0.25 | -0.01 | 10/8/2025 3:59:54 PM EST | |||
| 3.50 | 0.00 | 0.55 | 0.28 | % | 0.08 | 0 | 0 | 1.87 | 0.53 | 0.27 | -0.01 | 10/8/2025 3:59:54 PM EST | |||
| 4.00 | 0.25 | 0.45 | 0.35 | 0.35 | % | 0.09 | 58 | 0 | 1.60 | 0.42 | 0.26 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST | |
| 4.50 | 0.05 | 0.35 | 0.20 | 0.33 | -0.32 | -49.24% | 0.04 | 114 | 152 | 1.41 | 0.33 | 0.23 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.31 | -0.14 | -31.12% | 0.03 | 18 | 99 | 2.00 | 0.25 | 0.21 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 5.50 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 28 | 2.21 | 0.18 | 0.18 | -0.01 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 6.00 | 0.05 | 1.70 | 0.88 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 70 | 3.63 | 0.12 | 0.14 | -0.01 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 6.50 | 0.00 | 2.25 | 1.13 | % | 0.17 | 0 | 0 | 8.50 | 0.09 | 0.11 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 2.25 | 1.13 | % | 0.16 | 0 | 0 | 8.63 | 0.07 | 0.09 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 2.25 | 1.13 | % | 0.15 | 0 | 0 | 8.75 | 0.05 | 0.07 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 8.00 | 0.10 | 1.00 | 0.55 | 0.24 | 0.00 | 0.00% | 0.07 | 0 | 7 | 3.54 | 0.04 | 0.06 | 0.00 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.60 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 6.47 | -0.02 | 0.04 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 2.22 | -0.09 | 0.12 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.87 | -0.21 | 0.20 | -0.01 | 10/2/2025 | 10/8/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 1,170 | 1.90 | -0.34 | 0.25 | -0.01 | 10/3/2025 | 10/8/2025 3:59:54 PM EST |
| 3.50 | 0.00 | 0.90 | 0.45 | 0.70 | +0.05 | +7.70% | 0.13 | 1 | 20 | 1.75 | -0.47 | 0.27 | -0.01 | 10/8/2025 | 10/8/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 1.30 | 0.65 | 0.86 | 0.00 | 0.00% | 0.16 | 0 | 41 | 2.03 | -0.58 | 0.26 | -0.01 | 10/6/2025 | 10/8/2025 3:59:54 PM EST |
| 4.50 | 1.55 | 1.75 | 1.65 | 1.30 | 0.00 | 0.00% | 0.37 | 0 | 26 | 2.05 | -0.67 | 0.23 | -0.01 | 9/29/2025 | 10/8/2025 3:59:54 PM EST |
| 5.00 | 1.85 | 2.15 | 2.00 | 1.65 | 0.00 | 0.00% | 0.40 | 0 | 26 | 3.02 | -0.75 | 0.21 | -0.01 | 9/29/2025 | 10/8/2025 3:59:54 PM EST |
| 5.50 | 0.35 | 4.40 | 2.38 | % | 0.43 | 0 | 0 | 7.08 | -0.82 | 0.18 | -0.01 | 10/8/2025 3:59:54 PM EST | |||
| 6.00 | 0.85 | 4.90 | 2.88 | % | 0.48 | 0 | 0 | 8.00 | -0.88 | 0.14 | -0.01 | 10/8/2025 3:59:54 PM EST | |||
| 6.50 | 1.35 | 5.30 | 3.33 | % | 0.51 | 0 | 0 | 7.78 | -0.91 | 0.11 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 7.00 | 1.80 | 5.80 | 3.80 | % | 0.54 | 0 | 0 | 7.91 | -0.93 | 0.09 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 7.50 | 2.30 | 6.30 | 4.30 | % | 0.57 | 0 | 0 | 8.04 | -0.95 | 0.07 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 8.00 | 2.75 | 6.80 | 4.78 | % | 0.60 | 0 | 0 | 8.16 | -0.96 | 0.06 | 0.00 | 10/8/2025 3:59:54 PM EST |