Options Chain for OKTA INC CL A (OKTA) - $94.92 as of 10/3/2025 3:13:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 31.85 | 35.65 | 33.75 | % | 0.56 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 65.00 | 26.80 | 30.70 | 28.75 | % | 0.44 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 70.00 | 22.00 | 25.75 | 23.88 | % | 0.34 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 75.00 | 18.45 | 20.10 | 19.28 | % | 0.26 | 0 | 0 | 0.78 | 0.97 | 0.01 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 78.00 | 15.55 | 17.10 | 16.33 | % | 0.21 | 0 | 0 | 0.68 | 0.95 | 0.01 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 79.00 | 14.65 | 15.80 | 15.23 | % | 0.19 | 0 | 0 | 0.41 | 0.93 | 0.01 | -0.03 | 10/3/2025 3:59:54 PM EST | |||
| 80.00 | 13.80 | 14.95 | 14.38 | % | 0.18 | 0 | 0 | 0.43 | 0.92 | 0.01 | -0.03 | 10/3/2025 3:59:54 PM EST | |||
| 81.00 | 12.75 | 13.90 | 13.33 | % | 0.16 | 0 | 0 | 0.36 | 0.90 | 0.02 | -0.03 | 10/3/2025 3:59:54 PM EST | |||
| 82.00 | 12.05 | 12.95 | 12.50 | % | 0.15 | 0 | 0 | 0.41 | 0.88 | 0.02 | -0.04 | 10/3/2025 3:59:54 PM EST | |||
| 83.00 | 11.35 | 12.10 | 11.73 | % | 0.14 | 0 | 0 | 0.42 | 0.86 | 0.02 | -0.04 | 10/3/2025 3:59:54 PM EST | |||
| 84.00 | 10.25 | 11.30 | 10.78 | % | 0.13 | 0 | 0 | 0.39 | 0.84 | 0.02 | -0.05 | 10/3/2025 3:59:54 PM EST | |||
| 85.00 | 9.10 | 10.50 | 9.80 | % | 0.12 | 0 | 0 | 0.37 | 0.81 | 0.02 | -0.05 | 10/3/2025 3:59:54 PM EST | |||
| 86.00 | 8.95 | 9.60 | 9.28 | % | 0.11 | 0 | 0 | 0.40 | 0.78 | 0.03 | -0.05 | 10/3/2025 3:59:54 PM EST | |||
| 87.00 | 8.10 | 8.85 | 8.48 | % | 0.10 | 0 | 0 | 0.39 | 0.75 | 0.03 | -0.06 | 10/3/2025 3:59:54 PM EST | |||
| 88.00 | 7.45 | 8.05 | 7.75 | % | 0.09 | 0 | 0 | 0.39 | 0.72 | 0.03 | -0.06 | 10/3/2025 3:59:54 PM EST | |||
| 89.00 | 6.90 | 7.30 | 7.10 | 7.80 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.39 | 0.69 | 0.03 | -0.06 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 90.00 | 6.30 | 6.65 | 6.48 | 6.99 | % | 0.07 | 2 | 0 | 0.39 | 0.66 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST | |
| 91.00 | 5.70 | 6.00 | 5.85 | 5.25 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.39 | 0.62 | 0.04 | -0.06 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 92.00 | 5.10 | 5.35 | 5.23 | 5.55 | -0.77 | -12.19% | 0.06 | 1 | 18 | 0.38 | 0.58 | 0.04 | -0.07 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 93.00 | 4.60 | 5.00 | 4.80 | % | 0.05 | 0 | 0 | 0.39 | 0.55 | 0.04 | -0.07 | 10/3/2025 3:59:54 PM EST | |||
| 94.00 | 4.15 | 4.35 | 4.25 | 5.00 | -0.25 | -4.77% | 0.05 | 5 | 8 | 0.38 | 0.51 | 0.04 | -0.07 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 95.00 | 2.40 | 3.90 | 3.15 | 4.10 | -0.76 | -15.64% | 0.03 | 48 | 148 | 0.32 | 0.47 | 0.04 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 96.00 | 3.20 | 3.60 | 3.40 | 3.19 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.38 | 0.44 | 0.04 | -0.06 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 97.00 | 2.13 | 3.30 | 2.72 | 2.92 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | 0.40 | 0.04 | -0.06 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 98.00 | 2.33 | 2.89 | 2.61 | 2.75 | -0.09 | -3.17% | 0.03 | 5 | 3 | 0.38 | 0.37 | 0.04 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 99.00 | 1.92 | 2.51 | 2.22 | 2.54 | -0.17 | -6.28% | 0.02 | 1 | 56 | 0.37 | 0.33 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 100.00 | 1.83 | 2.52 | 2.18 | 2.24 | -0.61 | -21.41% | 0.02 | 5 | 28 | 0.39 | 0.30 | 0.03 | -0.05 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 101.00 | 0.93 | 2.16 | 1.55 | 1.81 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.35 | 0.27 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 102.00 | 1.49 | 1.91 | 1.70 | 2.12 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.39 | 0.24 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 103.00 | 0.58 | 1.74 | 1.16 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.35 | 0.21 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 105.00 | 1.02 | 1.37 | 1.20 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.40 | 0.17 | 0.02 | -0.04 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 110.00 | 0.59 | 0.75 | 0.67 | 0.66 | -0.19 | -22.36% | 0.01 | 1 | 34 | 0.42 | 0.08 | 0.01 | -0.02 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 115.00 | 0.27 | 0.40 | 0.34 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.03 | 0.01 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 120.00 | 0.00 | 2.09 | 1.05 | % | 0.01 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.74 | 0.37 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 65.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 70.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.52 | -0.03 | 0.01 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 78.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.46 | -0.05 | 0.01 | -0.02 | 10/3/2025 3:59:54 PM EST | |||
| 79.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.44 | -0.07 | 0.01 | -0.03 | 10/3/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.60 | 0.30 | 0.52 | % | 0.00 | 2 | 0 | 0.42 | -0.08 | 0.01 | -0.03 | 10/3/2025 | 10/3/2025 3:59:54 PM EST | |
| 81.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | -0.10 | 0.02 | -0.03 | 10/3/2025 3:59:54 PM EST | |||
| 82.00 | 0.64 | 1.02 | 0.83 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.41 | -0.12 | 0.02 | -0.04 | 9/29/2025 | 10/3/2025 3:59:54 PM EST |
| 83.00 | 0.85 | 0.97 | 0.91 | 0.90 | -0.44 | -32.84% | 0.01 | 11 | 2 | 0.39 | -0.14 | 0.02 | -0.04 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 84.00 | 0.00 | 1.30 | 0.65 | 1.58 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.46 | -0.16 | 0.02 | -0.05 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 85.00 | 1.13 | 1.93 | 1.53 | 1.21 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.42 | -0.19 | 0.02 | -0.05 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 86.00 | 1.16 | 2.34 | 1.75 | 1.38 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.41 | -0.22 | 0.03 | -0.05 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 87.00 | 1.40 | 1.86 | 1.63 | 1.73 | % | 0.02 | 1 | 0 | 0.36 | -0.25 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST | |
| 88.00 | 1.90 | 2.34 | 2.12 | 2.06 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.39 | -0.28 | 0.03 | -0.06 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 89.00 | 0.98 | 2.58 | 1.78 | % | 0.02 | 0 | 0 | 0.32 | -0.31 | 0.03 | -0.06 | 10/3/2025 3:59:54 PM EST | |||
| 90.00 | 2.57 | 2.98 | 2.78 | 2.67 | +0.16 | +6.38% | 0.03 | 3 | 7 | 0.38 | -0.34 | 0.03 | -0.06 | 10/3/2025 | 10/3/2025 3:59:54 PM EST |
| 91.00 | 3.00 | 3.35 | 3.18 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.38 | -0.38 | 0.04 | -0.06 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 92.00 | 3.45 | 3.75 | 3.60 | % | 0.04 | 0 | 0 | 0.38 | -0.42 | 0.04 | -0.07 | 10/3/2025 3:59:54 PM EST | |||
| 93.00 | 2.78 | 4.15 | 3.47 | 3.99 | % | 0.04 | 2 | 0 | 0.33 | -0.45 | 0.04 | -0.07 | 10/3/2025 | 10/3/2025 3:59:54 PM EST | |
| 94.00 | 2.96 | 4.75 | 3.86 | 5.95 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.32 | -0.49 | 0.04 | -0.07 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |
| 95.00 | 5.00 | 5.35 | 5.18 | 6.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.38 | -0.53 | 0.04 | -0.06 | 10/1/2025 | 10/3/2025 3:59:54 PM EST |
| 96.00 | 5.50 | 5.95 | 5.73 | % | 0.06 | 0 | 0 | 0.38 | -0.56 | 0.04 | -0.06 | 10/3/2025 3:59:54 PM EST | |||
| 97.00 | 6.20 | 6.50 | 6.35 | % | 0.07 | 0 | 0 | 0.38 | -0.60 | 0.04 | -0.06 | 10/3/2025 3:59:54 PM EST | |||
| 98.00 | 6.80 | 7.40 | 7.10 | % | 0.07 | 0 | 0 | 0.39 | -0.63 | 0.04 | -0.06 | 10/3/2025 3:59:54 PM EST | |||
| 99.00 | 7.60 | 8.05 | 7.83 | 10.16 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.39 | -0.67 | 0.03 | -0.06 | 9/26/2025 | 10/3/2025 3:59:54 PM EST |
| 100.00 | 8.25 | 8.90 | 8.58 | % | 0.09 | 0 | 0 | 0.39 | -0.70 | 0.03 | -0.05 | 10/3/2025 3:59:54 PM EST | |||
| 101.00 | 9.00 | 9.55 | 9.28 | % | 0.09 | 0 | 0 | 0.39 | -0.73 | 0.03 | -0.05 | 10/3/2025 3:59:54 PM EST | |||
| 102.00 | 9.55 | 10.65 | 10.10 | % | 0.10 | 0 | 0 | 0.39 | -0.76 | 0.03 | -0.05 | 10/3/2025 3:59:54 PM EST | |||
| 103.00 | 10.35 | 11.40 | 10.88 | % | 0.11 | 0 | 0 | 0.38 | -0.79 | 0.03 | -0.05 | 10/3/2025 3:59:54 PM EST | |||
| 105.00 | 12.05 | 13.10 | 12.58 | 11.80 | 0.00 | 0.00% | 0.12 | 0 | 16 | 0.46 | -0.83 | 0.02 | -0.04 | 9/29/2025 | 10/3/2025 3:59:54 PM EST |
| 110.00 | 16.50 | 17.50 | 17.00 | 18.35 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.48 | -0.92 | 0.01 | -0.02 | 9/30/2025 | 10/3/2025 3:59:54 PM EST |
| 115.00 | 21.25 | 22.40 | 21.83 | % | 0.19 | 0 | 0 | 0.60 | -0.97 | 0.01 | -0.01 | 10/3/2025 3:59:54 PM EST | |||
| 120.00 | 25.70 | 27.25 | 26.48 | 27.23 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.60 | -0.99 | 0.00 | -0.01 | 10/2/2025 | 10/3/2025 3:59:54 PM EST |
| 125.00 | 29.65 | 33.80 | 31.73 | % | 0.25 | 0 | 0 | 0.91 | -0.99 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST | |||
| 130.00 | 34.65 | 38.40 | 36.53 | % | 0.28 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/3/2025 3:59:54 PM EST |