Options Chain for NUCOR CORP COM (NUE) - $154.49 as of 10/30/2025 6:37:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 73.70 | 76.00 | 74.85 | % | 1.00 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 80.00 | 68.60 | 71.10 | 69.85 | % | 0.87 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 85.00 | 63.70 | 66.70 | 65.20 | % | 0.77 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 90.00 | 58.70 | 61.10 | 59.90 | % | 0.67 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 95.00 | 53.70 | 56.20 | 54.95 | % | 0.58 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 100.00 | 48.60 | 51.80 | 50.20 | % | 0.50 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 105.00 | 44.10 | 46.20 | 45.15 | % | 0.43 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 110.00 | 38.70 | 41.10 | 39.90 | % | 0.36 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 115.00 | 33.50 | 36.20 | 34.85 | 30.00 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.42 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 120.00 | 29.00 | 31.20 | 30.10 | 17.24 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:54 PM EST |
| 121.00 | 27.70 | 30.20 | 28.95 | % | 0.24 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 122.00 | 26.80 | 29.20 | 28.00 | 31.20 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 123.00 | 26.10 | 28.20 | 27.15 | % | 0.22 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 124.00 | 24.80 | 27.30 | 26.05 | % | 0.21 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 125.00 | 23.80 | 26.20 | 25.00 | 17.84 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.07 | 1.00 | 0.00 | -0.01 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 126.00 | 22.80 | 25.20 | 24.00 | % | 0.19 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 127.00 | 21.90 | 24.90 | 23.40 | 16.15 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.15 | 1.00 | 0.00 | -0.01 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 128.00 | 20.90 | 23.20 | 22.05 | 22.50 | 0.00 | 0.00% | 0.17 | 0 | 6 | 0.96 | 1.00 | 0.00 | -0.02 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 129.00 | 19.90 | 22.20 | 21.05 | % | 0.16 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.03 | 10/30/2025 3:59:54 PM EST | |||
| 130.00 | 19.00 | 21.30 | 20.15 | 20.10 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.92 | 0.99 | 0.00 | -0.04 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 131.00 | 17.90 | 20.30 | 19.10 | 6.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.88 | 0.99 | 0.00 | -0.05 | 10/17/2025 | 10/30/2025 3:59:54 PM EST |
| 132.00 | 17.00 | 19.30 | 18.15 | 6.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.85 | 0.98 | 0.00 | -0.06 | 10/17/2025 | 10/30/2025 3:59:54 PM EST |
| 133.00 | 16.00 | 18.30 | 17.15 | 20.14 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.81 | 0.96 | 0.01 | -0.10 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 134.00 | 15.10 | 17.30 | 16.20 | 18.25 | +8.18 | +81.24% | 0.12 | 1 | 2 | 0.78 | 0.96 | 0.01 | -0.10 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 135.00 | 14.60 | 16.30 | 15.45 | 20.20 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.74 | 0.95 | 0.01 | -0.10 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 136.00 | 13.10 | 15.40 | 14.25 | 17.00 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.73 | 0.94 | 0.01 | -0.11 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 137.00 | 12.30 | 14.40 | 13.35 | 15.43 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.69 | 0.93 | 0.02 | -0.12 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 138.00 | 11.70 | 13.40 | 12.55 | 15.20 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.65 | 0.91 | 0.02 | -0.13 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 139.00 | 10.80 | 12.50 | 11.65 | 12.33 | -2.97 | -19.42% | 0.08 | 1 | 11 | 0.63 | 0.89 | 0.02 | -0.15 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 140.00 | 9.70 | 11.60 | 10.65 | 14.70 | 0.00 | 0.00% | 0.08 | 0 | 25 | 0.61 | 0.87 | 0.02 | -0.16 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 141.00 | 8.80 | 10.70 | 9.75 | 12.80 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.60 | 0.85 | 0.03 | -0.17 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 142.00 | 7.80 | 9.90 | 8.85 | 9.23 | 0.00 | 0.00% | 0.06 | 0 | 92 | 0.58 | 0.82 | 0.03 | -0.19 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 143.00 | 7.30 | 9.10 | 8.20 | 11.30 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.40 | 0.80 | 0.03 | -0.20 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 144.00 | 6.50 | 8.30 | 7.40 | 10.40 | 0.00 | 0.00% | 0.05 | 0 | 32 | 0.40 | 0.76 | 0.03 | -0.21 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 145.00 | 5.50 | 7.20 | 6.35 | 10.71 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.36 | 0.73 | 0.04 | -0.22 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 146.00 | 4.80 | 6.40 | 5.60 | 6.81 | -3.24 | -32.24% | 0.04 | 6 | 14 | 0.35 | 0.69 | 0.04 | -0.23 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 147.00 | 4.70 | 5.70 | 5.20 | 5.60 | -3.65 | -39.46% | 0.04 | 1 | 7 | 0.39 | 0.65 | 0.04 | -0.23 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 148.00 | 4.10 | 5.10 | 4.60 | 7.63 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.39 | 0.61 | 0.04 | -0.24 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 149.00 | 3.50 | 4.50 | 4.00 | 4.15 | -1.05 | -20.20% | 0.03 | 3 | 74 | 0.39 | 0.56 | 0.05 | -0.24 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 150.00 | 3.00 | 3.80 | 3.40 | 4.10 | -2.90 | -41.43% | 0.02 | 46 | 41 | 0.38 | 0.52 | 0.05 | -0.24 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 152.50 | 1.80 | 2.70 | 2.25 | 2.80 | -2.25 | -44.56% | 0.01 | 9 | 36 | 0.37 | 0.40 | 0.05 | -0.22 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 155.00 | 1.20 | 1.55 | 1.38 | 1.95 | -2.05 | -51.25% | 0.01 | 51 | 120 | 0.36 | 0.29 | 0.04 | -0.19 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 157.50 | 0.75 | 1.25 | 1.00 | 1.00 | -1.85 | -64.92% | 0.01 | 158 | 46 | 0.39 | 0.21 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 160.00 | 0.05 | 1.30 | 0.68 | 1.90 | +0.15 | +8.58% | 0.00 | 1 | 44 | 0.37 | 0.14 | 0.03 | -0.13 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 162.50 | 0.05 | 0.75 | 0.40 | 0.52 | -0.64 | -55.18% | 0.00 | 11 | 1 | 0.37 | 0.10 | 0.02 | -0.10 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 165.00 | 0.05 | 0.65 | 0.35 | 0.25 | -0.50 | -66.67% | 0.00 | 11 | 13 | 0.41 | 0.06 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 167.50 | 0.00 | 0.65 | 0.33 | 0.20 | -0.70 | -77.78% | 0.00 | 1 | 1 | 0.58 | 0.03 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.02 | 0.01 | -0.03 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 172.50 | 0.00 | 1.05 | 0.53 | % | 0.00 | 0 | 0 | 0.79 | 0.01 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 175.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.65 | 0.01 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 177.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 180.00 | 0.00 | 0.30 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.72 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 182.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 185.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.92 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 90.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.45 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 105.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.46 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:54 PM EST |
| 120.00 | 0.05 | 0.30 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.77 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 121.00 | 0.00 | 2.20 | 1.10 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:54 PM EST |
| 122.00 | 0.00 | 2.20 | 1.10 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.37 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 123.00 | 0.00 | 2.20 | 1.10 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.33 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 124.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.29 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 125.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.68 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 126.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.79 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 127.00 | 0.00 | 2.25 | 1.13 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.19 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 128.00 | 0.00 | 2.25 | 1.13 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.15 | 0.00 | 0.00 | -0.02 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 129.00 | 0.00 | 1.70 | 0.85 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.00 | -0.01 | 0.00 | -0.03 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 130.00 | 0.10 | 0.45 | 0.28 | 0.15 | -0.05 | -25.00% | 0.00 | 4 | 76 | 0.58 | -0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 131.00 | 0.00 | 2.25 | 1.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.03 | -0.01 | 0.00 | -0.05 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 132.00 | 0.00 | 2.25 | 1.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.00 | -0.02 | 0.00 | -0.06 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 133.00 | 0.05 | 0.30 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.46 | -0.04 | 0.01 | -0.10 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 134.00 | 0.00 | 0.30 | 0.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.50 | -0.04 | 0.01 | -0.10 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 135.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.58 | -0.05 | 0.01 | -0.10 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 136.00 | 0.00 | 0.40 | 0.20 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.48 | -0.06 | 0.01 | -0.11 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 137.00 | 0.00 | 0.50 | 0.25 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.48 | -0.07 | 0.02 | -0.12 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 138.00 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.49 | -0.09 | 0.02 | -0.13 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 139.00 | 0.15 | 1.10 | 0.63 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.44 | -0.11 | 0.02 | -0.15 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 140.00 | 0.25 | 1.20 | 0.73 | 0.41 | -0.06 | -12.77% | 0.01 | 31 | 32 | 0.43 | -0.13 | 0.02 | -0.16 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 141.00 | 0.00 | 1.10 | 0.55 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.48 | -0.15 | 0.03 | -0.17 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 142.00 | 0.35 | 1.70 | 1.03 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.42 | -0.18 | 0.03 | -0.19 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 143.00 | 0.80 | 1.85 | 1.33 | 0.90 | -3.40 | -79.07% | 0.01 | 4 | 1 | 0.44 | -0.20 | 0.03 | -0.20 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 144.00 | 1.00 | 1.60 | 1.30 | 1.35 | -0.20 | -12.91% | 0.01 | 10 | 33 | 0.41 | -0.24 | 0.03 | -0.21 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 145.00 | 1.20 | 2.20 | 1.70 | 1.50 | +0.35 | +30.44% | 0.01 | 16 | 70 | 0.42 | -0.27 | 0.04 | -0.22 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 146.00 | 1.50 | 2.35 | 1.93 | 1.93 | +0.88 | +83.81% | 0.01 | 1 | 70 | 0.41 | -0.31 | 0.04 | -0.23 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 147.00 | 1.85 | 2.75 | 2.30 | 2.28 | +1.08 | +90.00% | 0.02 | 20 | 53 | 0.41 | -0.35 | 0.04 | -0.23 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 148.00 | 2.20 | 3.00 | 2.60 | 2.31 | +0.71 | +44.38% | 0.02 | 87 | 16 | 0.40 | -0.39 | 0.04 | -0.24 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 149.00 | 2.60 | 4.30 | 3.45 | 3.10 | % | 0.02 | 64 | 0 | 0.45 | -0.44 | 0.05 | -0.24 | 10/30/2025 | 10/30/2025 3:59:54 PM EST | |
| 150.00 | 3.10 | 3.90 | 3.50 | 3.20 | +0.95 | +42.23% | 0.02 | 18 | 14 | 0.40 | -0.48 | 0.05 | -0.24 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 152.50 | 4.60 | 5.40 | 5.00 | 4.10 | +0.80 | +24.25% | 0.03 | 15 | 14 | 0.41 | -0.60 | 0.05 | -0.22 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 155.00 | 5.60 | 7.30 | 6.45 | 5.30 | +1.02 | +23.84% | 0.04 | 2 | 11 | 0.36 | -0.71 | 0.04 | -0.19 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 157.50 | 7.40 | 9.50 | 8.45 | 5.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.52 | -0.79 | 0.03 | -0.16 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 160.00 | 9.60 | 11.50 | 10.55 | % | 0.07 | 0 | 0 | 0.52 | -0.86 | 0.03 | -0.13 | 10/30/2025 3:59:54 PM EST | |||
| 162.50 | 11.80 | 14.10 | 12.95 | % | 0.08 | 0 | 0 | 0.61 | -0.90 | 0.02 | -0.10 | 10/30/2025 3:59:54 PM EST | |||
| 165.00 | 14.20 | 16.10 | 15.15 | % | 0.09 | 0 | 0 | 0.59 | -0.94 | 0.01 | -0.07 | 10/30/2025 3:59:54 PM EST | |||
| 167.50 | 16.60 | 18.70 | 17.65 | % | 0.11 | 0 | 0 | 0.67 | -0.97 | 0.01 | -0.04 | 10/30/2025 3:59:54 PM EST | |||
| 170.00 | 19.10 | 21.30 | 20.20 | % | 0.12 | 0 | 0 | 0.75 | -0.98 | 0.01 | -0.03 | 10/30/2025 3:59:54 PM EST | |||
| 172.50 | 21.60 | 23.70 | 22.65 | % | 0.13 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 175.00 | 24.10 | 26.20 | 25.15 | % | 0.14 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 177.50 | 26.60 | 28.70 | 27.65 | % | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 180.00 | 29.10 | 31.20 | 30.15 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 182.50 | 31.60 | 33.60 | 32.60 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 185.00 | 33.40 | 36.10 | 34.75 | % | 0.19 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST |