Options Chain for MICRON TECHNOLOGY INC COM (MU) - $226.81 as of 10/30/2025 6:31:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 187.50 | 190.55 | 189.03 | % | 5.40 | 0 | 0 | 7.72 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 40.00 | 182.50 | 185.55 | 184.03 | % | 4.60 | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 45.00 | 177.50 | 180.55 | 179.03 | % | 3.98 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 50.00 | 172.50 | 175.60 | 174.05 | % | 3.48 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 55.00 | 167.50 | 170.60 | 169.05 | % | 3.07 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 60.00 | 162.55 | 165.55 | 164.05 | % | 2.73 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 65.00 | 157.55 | 160.55 | 159.05 | % | 2.45 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 70.00 | 152.50 | 155.55 | 154.03 | % | 2.20 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 75.00 | 147.50 | 150.60 | 149.05 | 128.61 | 0.00 | 0.00% | 1.99 | 0 | 1 | 4.61 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:59 PM EST |
| 80.00 | 142.50 | 145.65 | 144.08 | % | 1.80 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 85.00 | 137.50 | 140.65 | 139.08 | 111.99 | 0.00 | 0.00% | 1.64 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:59 PM EST |
| 90.00 | 132.50 | 135.60 | 134.05 | % | 1.49 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 95.00 | 127.55 | 130.60 | 129.08 | 96.81 | 0.00 | 0.00% | 1.36 | 0 | 1 | 3.70 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 3:59:59 PM EST |
| 100.00 | 122.60 | 125.65 | 124.13 | 129.44 | 0.00 | 0.00% | 1.24 | 0 | 3 | 3.50 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 105.00 | 117.60 | 120.60 | 119.10 | 121.41 | +19.84 | +19.54% | 1.13 | 21 | 8 | 3.31 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 110.00 | 112.50 | 115.65 | 114.08 | 109.29 | 0.00 | 0.00% | 1.04 | 0 | 2 | 3.13 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:59 PM EST |
| 115.00 | 107.55 | 110.15 | 108.85 | 68.67 | 0.00 | 0.00% | 0.95 | 0 | 11 | 2.98 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:59 PM EST |
| 120.00 | 102.50 | 105.20 | 103.85 | 105.20 | +3.31 | +3.25% | 0.87 | 1 | 19 | 2.80 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 125.00 | 97.50 | 100.20 | 98.85 | 102.10 | 0.00 | 0.00% | 0.79 | 0 | 18 | 2.66 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 130.00 | 92.65 | 95.20 | 93.93 | 95.90 | -4.24 | -4.24% | 0.72 | 2 | 15 | 2.50 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 135.00 | 87.55 | 90.20 | 88.88 | 85.14 | 0.00 | 0.00% | 0.66 | 0 | 6 | 2.35 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 140.00 | 82.60 | 85.20 | 83.90 | 89.54 | 0.00 | 0.00% | 0.60 | 0 | 40 | 2.06 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 145.00 | 77.60 | 80.25 | 78.93 | 80.26 | -5.70 | -6.64% | 0.54 | 2 | 17 | 2.09 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 147.00 | 75.55 | 78.25 | 76.90 | 47.55 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:59 PM EST |
| 148.00 | 74.65 | 77.25 | 75.95 | 74.84 | 0.00 | 0.00% | 0.51 | 0 | 5 | 2.01 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:59 PM EST |
| 149.00 | 73.65 | 76.25 | 74.95 | 53.17 | 0.00 | 0.00% | 0.50 | 0 | 5 | 1.98 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:59 PM EST |
| 150.00 | 72.70 | 75.25 | 73.98 | 77.05 | -2.25 | -2.84% | 0.49 | 24 | 52 | 1.96 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 152.50 | 70.15 | 72.75 | 71.45 | 53.36 | 0.00 | 0.00% | 0.47 | 0 | 8 | 1.89 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:59 PM EST |
| 155.00 | 67.65 | 70.25 | 68.95 | 76.67 | 0.00 | 0.00% | 0.44 | 0 | 39 | 1.84 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 157.50 | 65.15 | 67.80 | 66.48 | 66.67 | -5.33 | -7.41% | 0.42 | 1 | 25 | 1.77 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 160.00 | 62.70 | 65.30 | 64.00 | 68.50 | 0.00 | 0.00% | 0.40 | 0 | 52 | 1.71 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 162.50 | 60.25 | 62.80 | 61.53 | 45.00 | 0.00 | 0.00% | 0.38 | 0 | 166 | 1.63 | 1.00 | 0.00 | -0.01 | 10/23/2025 | 10/30/2025 3:59:59 PM EST |
| 165.00 | 57.70 | 60.35 | 59.03 | 58.83 | +5.23 | +9.76% | 0.36 | 4 | 169 | 1.57 | 1.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 167.50 | 55.15 | 57.85 | 56.50 | 56.77 | +7.32 | +14.81% | 0.34 | 1 | 45 | 1.55 | 1.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 170.00 | 52.75 | 55.40 | 54.08 | 56.44 | -3.24 | -5.43% | 0.32 | 1 | 464 | 1.34 | 0.99 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 172.50 | 50.20 | 52.90 | 51.55 | 52.80 | -5.12 | -8.84% | 0.30 | 7 | 68 | 1.38 | 0.99 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 175.00 | 47.80 | 50.45 | 49.13 | 51.84 | -3.59 | -6.48% | 0.28 | 5 | 91 | 1.23 | 0.99 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 177.50 | 45.35 | 47.85 | 46.60 | 49.09 | +5.99 | +13.90% | 0.26 | 3 | 36 | 1.30 | 0.98 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 180.00 | 42.95 | 45.50 | 44.23 | 44.19 | -2.81 | -5.98% | 0.25 | 3 | 233 | 1.12 | 0.98 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 182.50 | 40.50 | 42.50 | 41.50 | 39.65 | -6.64 | -14.35% | 0.23 | 7 | 157 | 1.21 | 0.97 | 0.00 | -0.14 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 185.00 | 38.05 | 40.25 | 39.15 | 39.85 | -3.42 | -7.91% | 0.21 | 7 | 330 | 0.97 | 0.97 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 187.50 | 35.60 | 38.70 | 37.15 | 43.40 | 0.00 | 0.00% | 0.20 | 0 | 26 | 1.11 | 0.96 | 0.00 | -0.18 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 190.00 | 33.15 | 35.25 | 34.20 | 36.25 | -5.67 | -13.53% | 0.18 | 15 | 459 | 0.93 | 0.95 | 0.00 | -0.21 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 192.50 | 31.40 | 33.05 | 32.23 | 39.15 | 0.00 | 0.00% | 0.17 | 0 | 77 | 1.03 | 0.93 | 0.01 | -0.23 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 195.00 | 29.25 | 30.60 | 29.93 | 32.48 | -5.12 | -13.62% | 0.15 | 5 | 1,459 | 0.84 | 0.92 | 0.01 | -0.26 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 197.50 | 26.90 | 28.45 | 27.68 | 33.00 | 0.00 | 0.00% | 0.14 | 0 | 90 | 0.83 | 0.90 | 0.01 | -0.29 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 200.00 | 24.90 | 26.05 | 25.48 | 27.08 | -2.12 | -7.26% | 0.13 | 60 | 2,200 | 0.63 | 0.88 | 0.01 | -0.32 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 202.50 | 22.55 | 24.15 | 23.35 | 25.28 | -2.97 | -10.52% | 0.12 | 3 | 145 | 0.56 | 0.86 | 0.01 | -0.35 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 205.00 | 20.50 | 21.75 | 21.13 | 22.33 | -2.86 | -11.36% | 0.10 | 17 | 1,212 | 0.68 | 0.83 | 0.01 | -0.38 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 207.50 | 18.25 | 20.85 | 19.55 | 18.95 | -5.70 | -23.13% | 0.09 | 26 | 152 | 0.67 | 0.81 | 0.01 | -0.41 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 210.00 | 16.85 | 18.65 | 17.75 | 16.90 | -5.82 | -25.62% | 0.08 | 58 | 1,667 | 0.61 | 0.77 | 0.01 | -0.44 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 212.50 | 14.90 | 15.75 | 15.33 | 16.68 | -5.08 | -23.35% | 0.07 | 42 | 866 | 0.59 | 0.74 | 0.01 | -0.46 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 215.00 | 13.30 | 14.15 | 13.73 | 14.80 | -4.20 | -22.11% | 0.06 | 88 | 1,686 | 0.65 | 0.70 | 0.02 | -0.49 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 217.50 | 11.55 | 12.60 | 12.08 | 11.92 | -5.50 | -31.58% | 0.06 | 28 | 436 | 0.65 | 0.66 | 0.02 | -0.51 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 220.00 | 10.30 | 10.80 | 10.55 | 10.10 | -5.22 | -34.08% | 0.05 | 195 | 2,478 | 0.62 | 0.61 | 0.02 | -0.53 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 222.50 | 9.05 | 9.70 | 9.38 | 10.14 | -3.16 | -23.76% | 0.04 | 217 | 582 | 0.64 | 0.56 | 0.02 | -0.54 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 225.00 | 7.80 | 9.15 | 8.48 | 8.53 | -3.38 | -28.38% | 0.04 | 719 | 2,563 | 0.63 | 0.51 | 0.02 | -0.54 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 227.50 | 6.70 | 7.10 | 6.90 | 7.00 | -3.63 | -34.15% | 0.03 | 439 | 328 | 0.62 | 0.47 | 0.02 | -0.54 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 230.00 | 5.75 | 6.30 | 6.03 | 6.27 | -3.43 | -35.37% | 0.03 | 1,175 | 3,666 | 0.64 | 0.42 | 0.02 | -0.53 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 232.50 | 4.90 | 5.45 | 5.18 | 5.35 | -3.35 | -38.51% | 0.02 | 143 | 482 | 0.62 | 0.37 | 0.02 | -0.52 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 235.00 | 4.20 | 4.60 | 4.40 | 4.45 | -2.91 | -39.54% | 0.02 | 516 | 979 | 0.64 | 0.33 | 0.02 | -0.51 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 237.50 | 3.50 | 3.90 | 3.70 | 4.25 | -2.70 | -38.85% | 0.02 | 71 | 1,389 | 0.63 | 0.30 | 0.02 | -0.49 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 240.00 | 3.00 | 3.30 | 3.15 | 3.10 | -2.99 | -49.10% | 0.01 | 450 | 1,130 | 0.64 | 0.26 | 0.02 | -0.46 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 242.50 | 2.47 | 2.87 | 2.67 | 2.76 | -3.24 | -54.00% | 0.01 | 843 | 1,768 | 0.65 | 0.23 | 0.01 | -0.44 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 245.00 | 2.10 | 2.41 | 2.26 | 2.12 | -3.21 | -60.23% | 0.01 | 765 | 1,122 | 0.65 | 0.20 | 0.01 | -0.41 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 247.50 | 1.71 | 2.09 | 1.90 | 2.20 | -2.20 | -50.00% | 0.01 | 17 | 25 | 0.65 | 0.18 | 0.01 | -0.38 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 250.00 | 1.45 | 1.75 | 1.60 | 1.56 | -2.19 | -58.40% | 0.01 | 1,256 | 976 | 0.66 | 0.15 | 0.01 | -0.36 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 252.50 | 1.17 | 1.51 | 1.34 | 1.40 | -2.50 | -64.11% | 0.01 | 68 | 17 | 0.67 | 0.13 | 0.01 | -0.33 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 255.00 | 1.00 | 1.29 | 1.15 | 1.09 | -2.21 | -66.97% | 0.00 | 85 | 323 | 0.68 | 0.12 | 0.01 | -0.30 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 257.50 | 0.80 | 1.10 | 0.95 | 1.11 | -2.11 | -65.53% | 0.00 | 5 | 8 | 0.67 | 0.10 | 0.01 | -0.27 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 260.00 | 0.78 | 0.95 | 0.87 | 0.80 | -1.76 | -68.75% | 0.00 | 336 | 484 | 0.69 | 0.09 | 0.01 | -0.25 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 262.50 | 0.58 | 0.80 | 0.69 | 0.80 | -1.73 | -68.38% | 0.00 | 4 | 9 | 0.69 | 0.08 | 0.01 | -0.23 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 265.00 | 0.50 | 0.68 | 0.59 | 0.56 | -1.54 | -73.34% | 0.00 | 54 | 222 | 0.70 | 0.06 | 0.01 | -0.20 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 267.50 | 0.41 | 0.60 | 0.51 | 0.57 | -1.09 | -65.67% | 0.00 | 96 | 6 | 0.70 | 0.06 | 0.00 | -0.18 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 270.00 | 0.30 | 0.50 | 0.40 | 0.45 | -1.10 | -70.97% | 0.00 | 89 | 237 | 0.70 | 0.05 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 272.50 | 0.28 | 0.53 | 0.41 | 0.42 | -1.03 | -71.04% | 0.00 | 2 | 1 | 0.73 | 0.04 | 0.00 | -0.14 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 275.00 | 0.16 | 0.39 | 0.28 | 0.30 | -0.84 | -73.69% | 0.00 | 83 | 81 | 0.71 | 0.03 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 277.50 | 0.08 | 0.42 | 0.25 | 0.33 | -0.81 | -71.06% | 0.00 | 2 | 16 | 0.72 | 0.03 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 280.00 | 0.11 | 0.35 | 0.23 | 0.30 | -0.54 | -64.29% | 0.00 | 45 | 121 | 0.73 | 0.02 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 282.50 | 0.01 | 0.34 | 0.18 | 0.20 | -0.59 | -74.69% | 0.00 | 2 | 2 | 0.72 | 0.02 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 285.00 | 0.01 | 0.29 | 0.15 | 0.17 | -0.57 | -77.03% | 0.00 | 10 | 163 | 0.73 | 0.02 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 287.50 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.06 | 10/30/2025 3:59:59 PM EST | |||
| 290.00 | 0.00 | 0.24 | 0.12 | 0.15 | -0.35 | -70.00% | 0.00 | 1 | 86 | 0.74 | 0.01 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 292.50 | 0.01 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.05 | 10/30/2025 3:59:59 PM EST | |||
| 295.00 | 0.00 | 0.21 | 0.11 | 0.06 | -0.39 | -86.67% | 0.00 | 2 | 5 | 0.76 | 0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 297.50 | 0.00 | 0.23 | 0.12 | 0.25 | % | 0.00 | 1 | 0 | 0.90 | 0.01 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 3:59:59 PM EST | |
| 300.00 | 0.01 | 0.10 | 0.06 | 0.06 | -0.21 | -77.78% | 0.00 | 10 | 374 | 0.77 | 0.01 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 302.50 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.02 | 10/30/2025 3:59:59 PM EST | |||
| 305.00 | 0.00 | 0.17 | 0.09 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.92 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 310.00 | 0.01 | 0.10 | 0.06 | 0.15 | +0.01 | +7.15% | 0.00 | 1 | 46 | 0.81 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 315.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.99 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 320.00 | 0.01 | 0.06 | 0.04 | 0.05 | -0.09 | -64.29% | 0.00 | 16 | 196 | 0.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.06 | +600.00% | 0.00 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 45.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.13 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.03 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.86 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.68 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.53 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.34 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.13 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.26 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.13 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 215 | 2.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 36 | 1.48 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.78 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.52 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:59 PM EST |
| 130.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 137 | 1.33 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 135.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 160 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 140.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 53 | 1,385 | 1.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 145.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 7 | 476 | 1.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 147.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.07 | -58.34% | 0.00 | 12 | 84 | 1.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 148.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.30 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:59 PM EST |
| 149.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.29 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:59 PM EST |
| 150.00 | 0.01 | 0.16 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 18 | 329 | 1.09 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 152.50 | 0.02 | 0.10 | 0.06 | 0.04 | -0.08 | -66.67% | 0.00 | 104 | 474 | 1.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 155.00 | 0.03 | 0.17 | 0.10 | 0.04 | -0.14 | -77.78% | 0.00 | 27 | 377 | 1.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 157.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 18 | 231 | 1.10 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 160.00 | 0.06 | 0.15 | 0.11 | 0.07 | -0.07 | -50.00% | 0.00 | 67 | 624 | 1.00 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 162.50 | 0.07 | 0.21 | 0.14 | 0.08 | -0.12 | -60.00% | 0.00 | 86 | 551 | 0.96 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 165.00 | 0.05 | 0.22 | 0.14 | 0.09 | -0.16 | -64.00% | 0.00 | 84 | 353 | 0.97 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 167.50 | 0.01 | 0.26 | 0.14 | 0.12 | -0.03 | -20.00% | 0.00 | 6 | 513 | 0.85 | 0.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 170.00 | 0.10 | 0.22 | 0.16 | 0.12 | -0.18 | -60.00% | 0.00 | 136 | 2,321 | 0.88 | -0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 172.50 | 0.01 | 0.31 | 0.16 | 0.16 | -0.17 | -51.52% | 0.00 | 41 | 232 | 0.79 | -0.01 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 175.00 | 0.06 | 0.33 | 0.20 | 0.18 | -0.23 | -56.10% | 0.00 | 136 | 767 | 0.83 | -0.01 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 177.50 | 0.14 | 0.40 | 0.27 | 0.20 | -0.25 | -55.56% | 0.00 | 34 | 281 | 0.86 | -0.02 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 180.00 | 0.22 | 0.30 | 0.26 | 0.30 | -0.20 | -40.00% | 0.00 | 244 | 1,224 | 0.79 | -0.02 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 182.50 | 0.16 | 0.40 | 0.28 | 0.27 | -0.40 | -59.71% | 0.00 | 66 | 391 | 0.75 | -0.03 | 0.00 | -0.14 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 185.00 | 0.26 | 0.52 | 0.39 | 0.38 | -0.45 | -54.22% | 0.00 | 2,225 | 5,397 | 0.76 | -0.03 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 187.50 | 0.30 | 0.50 | 0.40 | 0.39 | -0.52 | -57.15% | 0.00 | 75 | 287 | 0.72 | -0.04 | 0.00 | -0.18 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 190.00 | 0.44 | 0.60 | 0.52 | 0.55 | -0.61 | -52.59% | 0.00 | 671 | 2,999 | 0.72 | -0.05 | 0.00 | -0.21 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 192.50 | 0.57 | 0.82 | 0.70 | 0.61 | -0.85 | -58.22% | 0.00 | 112 | 163 | 0.71 | -0.07 | 0.01 | -0.23 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 195.00 | 0.75 | 0.94 | 0.85 | 0.84 | -0.78 | -48.15% | 0.00 | 219 | 5,609 | 0.70 | -0.08 | 0.01 | -0.26 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 197.50 | 0.93 | 1.19 | 1.06 | 1.05 | -0.71 | -40.35% | 0.01 | 175 | 222 | 0.68 | -0.10 | 0.01 | -0.29 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 200.00 | 1.15 | 1.43 | 1.29 | 1.30 | -1.07 | -45.15% | 0.01 | 3,135 | 1,679 | 0.67 | -0.12 | 0.01 | -0.32 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 202.50 | 1.38 | 1.76 | 1.57 | 1.70 | -0.95 | -35.85% | 0.01 | 81 | 189 | 0.66 | -0.14 | 0.01 | -0.35 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 205.00 | 1.80 | 2.10 | 1.95 | 1.91 | -1.19 | -38.39% | 0.01 | 234 | 849 | 0.65 | -0.17 | 0.01 | -0.38 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 207.50 | 2.22 | 2.60 | 2.41 | 2.30 | -1.35 | -36.99% | 0.01 | 350 | 1,222 | 0.66 | -0.19 | 0.01 | -0.41 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 210.00 | 2.82 | 3.10 | 2.96 | 3.00 | -1.30 | -30.24% | 0.01 | 1,728 | 4,384 | 0.64 | -0.23 | 0.01 | -0.44 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 212.50 | 3.45 | 3.85 | 3.65 | 3.75 | -1.10 | -22.68% | 0.02 | 135 | 220 | 0.63 | -0.26 | 0.01 | -0.46 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 215.00 | 4.20 | 4.55 | 4.38 | 4.63 | -1.12 | -19.48% | 0.02 | 788 | 872 | 0.62 | -0.30 | 0.02 | -0.49 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 217.50 | 4.90 | 5.50 | 5.20 | 5.32 | -1.24 | -18.91% | 0.02 | 250 | 338 | 0.63 | -0.34 | 0.02 | -0.51 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 220.00 | 6.00 | 6.60 | 6.30 | 6.45 | -1.11 | -14.69% | 0.03 | 744 | 1,152 | 0.62 | -0.39 | 0.02 | -0.53 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 222.50 | 7.10 | 7.85 | 7.48 | 7.80 | -0.75 | -8.78% | 0.03 | 160 | 84 | 0.63 | -0.44 | 0.02 | -0.54 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 225.00 | 8.55 | 9.05 | 8.80 | 8.92 | -0.98 | -9.90% | 0.04 | 528 | 375 | 0.62 | -0.49 | 0.02 | -0.54 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 227.50 | 9.95 | 10.55 | 10.25 | 10.45 | -0.97 | -8.50% | 0.05 | 190 | 189 | 0.64 | -0.53 | 0.02 | -0.54 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 230.00 | 11.25 | 12.10 | 11.68 | 11.70 | -1.05 | -8.24% | 0.05 | 116 | 245 | 0.65 | -0.58 | 0.02 | -0.53 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 232.50 | 12.60 | 13.75 | 13.18 | 12.40 | -0.90 | -6.77% | 0.06 | 380 | 96 | 0.64 | -0.63 | 0.02 | -0.52 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 235.00 | 13.85 | 16.50 | 15.18 | 14.25 | -0.79 | -5.26% | 0.06 | 22 | 17 | 0.67 | -0.67 | 0.02 | -0.51 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 237.50 | 16.55 | 17.45 | 17.00 | 14.94 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.67 | -0.70 | 0.02 | -0.49 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 240.00 | 18.40 | 19.25 | 18.83 | 20.50 | +4.00 | +24.25% | 0.08 | 4 | 71 | 0.65 | -0.74 | 0.02 | -0.46 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 242.50 | 20.20 | 21.50 | 20.85 | 17.25 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.66 | -0.77 | 0.01 | -0.44 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 245.00 | 22.20 | 23.80 | 23.00 | 21.73 | -0.07 | -0.33% | 0.09 | 1 | 21 | 0.61 | -0.80 | 0.01 | -0.41 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 247.50 | 24.70 | 25.80 | 25.25 | 24.30 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.60 | -0.82 | 0.01 | -0.38 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 250.00 | 26.70 | 28.15 | 27.43 | 25.55 | +1.55 | +6.46% | 0.11 | 2 | 20 | 0.60 | -0.85 | 0.01 | -0.36 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 252.50 | 29.15 | 30.20 | 29.68 | % | 0.12 | 0 | 0 | 0.62 | -0.87 | 0.01 | -0.33 | 10/30/2025 3:59:59 PM EST | |||
| 255.00 | 31.25 | 32.75 | 32.00 | 34.85 | 0.00 | 0.00% | 0.13 | 0 | 14 | 0.79 | -0.88 | 0.01 | -0.30 | 10/28/2025 | 10/30/2025 3:59:59 PM EST |
| 257.50 | 33.80 | 35.15 | 34.48 | 32.30 | % | 0.13 | 1 | 0 | 0.77 | -0.90 | 0.01 | -0.27 | 10/30/2025 | 10/30/2025 3:59:59 PM EST | |
| 260.00 | 35.75 | 37.45 | 36.60 | 34.55 | -31.60 | -47.77% | 0.14 | 1 | 1 | 0.90 | -0.91 | 0.01 | -0.25 | 10/30/2025 | 10/30/2025 3:59:59 PM EST |
| 262.50 | 37.95 | 41.00 | 39.48 | 35.30 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.93 | -0.92 | 0.01 | -0.23 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 265.00 | 40.35 | 43.00 | 41.68 | % | 0.16 | 0 | 0 | 0.98 | -0.94 | 0.01 | -0.20 | 10/30/2025 3:59:59 PM EST | |||
| 267.50 | 42.75 | 45.50 | 44.13 | 40.40 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.00 | -0.94 | 0.00 | -0.18 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 270.00 | 45.20 | 47.90 | 46.55 | 42.40 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.03 | -0.95 | 0.00 | -0.16 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 272.50 | 47.65 | 50.35 | 49.00 | % | 0.18 | 0 | 0 | 1.06 | -0.96 | 0.00 | -0.14 | 10/30/2025 3:59:59 PM EST | |||
| 275.00 | 50.10 | 52.80 | 51.45 | % | 0.19 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.12 | 10/30/2025 3:59:59 PM EST | |||
| 277.50 | 52.60 | 55.45 | 54.03 | % | 0.19 | 0 | 0 | 1.11 | -0.97 | 0.00 | -0.11 | 10/30/2025 3:59:59 PM EST | |||
| 280.00 | 55.05 | 57.75 | 56.40 | 54.10 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.14 | -0.98 | 0.00 | -0.09 | 10/29/2025 | 10/30/2025 3:59:59 PM EST |
| 282.50 | 57.55 | 60.25 | 58.90 | % | 0.21 | 0 | 0 | 1.17 | -0.98 | 0.00 | -0.08 | 10/30/2025 3:59:59 PM EST | |||
| 285.00 | 60.05 | 62.80 | 61.43 | % | 0.22 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.07 | 10/30/2025 3:59:59 PM EST | |||
| 287.50 | 62.55 | 65.15 | 63.85 | % | 0.22 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.06 | 10/30/2025 3:59:59 PM EST | |||
| 290.00 | 65.05 | 67.70 | 66.38 | % | 0.23 | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.05 | 10/30/2025 3:59:59 PM EST | |||
| 292.50 | 67.55 | 70.20 | 68.88 | % | 0.24 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.05 | 10/30/2025 3:59:59 PM EST | |||
| 295.00 | 70.05 | 72.70 | 71.38 | % | 0.24 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.04 | 10/30/2025 3:59:59 PM EST | |||
| 297.50 | 72.55 | 75.15 | 73.85 | % | 0.25 | 0 | 0 | 1.35 | -0.99 | 0.00 | -0.03 | 10/30/2025 3:59:59 PM EST | |||
| 300.00 | 75.05 | 77.70 | 76.38 | % | 0.25 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.03 | 10/30/2025 3:59:59 PM EST | |||
| 302.50 | 77.55 | 80.10 | 78.83 | % | 0.26 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.02 | 10/30/2025 3:59:59 PM EST | |||
| 305.00 | 80.05 | 82.70 | 81.38 | % | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.02 | 10/30/2025 3:59:59 PM EST | |||
| 310.00 | 85.05 | 87.70 | 86.38 | % | 0.28 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 315.00 | 90.05 | 92.70 | 91.38 | % | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:59 PM EST | |||
| 320.00 | 95.05 | 97.70 | 96.38 | % | 0.30 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:59 PM EST |