Options Chain for META PLATFORMS INC CL A (META) - $666.47 as of 10/30/2025 9:01:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 364.40 | 370.85 | 367.63 | 377.10 | -45.17 | -10.70% | 1.23 | 1 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 310.00 | 354.20 | 360.85 | 357.53 | % | 1.15 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 320.00 | 344.15 | 350.10 | 347.13 | 335.85 | -48.08 | -12.53% | 1.08 | 1 | 29 | 2.83 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 330.00 | 334.00 | 340.90 | 337.45 | 332.70 | -58.02 | -14.85% | 1.02 | 1 | 4 | 2.73 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 340.00 | 325.05 | 330.30 | 327.68 | 375.80 | 0.00 | 0.00% | 0.96 | 0 | 12 | 2.63 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/30/2025 4:00:05 PM EST |
| 350.00 | 315.05 | 320.15 | 317.60 | 310.65 | % | 0.91 | 5 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 360.00 | 304.35 | 310.15 | 307.25 | 373.11 | 0.00 | 0.00% | 0.85 | 0 | 10 | 2.43 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/30/2025 4:00:05 PM EST |
| 370.00 | 294.90 | 300.95 | 297.93 | % | 0.81 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 380.00 | 285.20 | 290.20 | 287.70 | 353.17 | 0.00 | 0.00% | 0.76 | 0 | 4 | 2.25 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/30/2025 4:00:05 PM EST |
| 390.00 | 274.10 | 280.40 | 277.25 | 321.80 | 0.00 | 0.00% | 0.71 | 0 | 6 | 2.16 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:05 PM EST |
| 400.00 | 265.65 | 270.40 | 268.03 | 277.45 | -72.07 | -20.62% | 0.67 | 1 | 11 | 2.07 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 410.00 | 254.90 | 260.45 | 257.68 | 256.00 | -47.43 | -15.64% | 0.63 | 1 | 4 | 1.98 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 420.00 | 245.05 | 250.45 | 247.75 | % | 0.59 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 430.00 | 234.90 | 239.15 | 237.03 | 229.15 | % | 0.55 | 2 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 440.00 | 224.95 | 230.45 | 227.70 | 227.81 | -84.29 | -27.01% | 0.52 | 1 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 450.00 | 215.30 | 220.50 | 217.90 | 263.50 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 4:00:05 PM EST |
| 460.00 | 205.70 | 210.50 | 208.10 | % | 0.45 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 470.00 | 195.25 | 200.50 | 197.88 | % | 0.42 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 480.00 | 185.35 | 190.55 | 187.95 | % | 0.39 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 485.00 | 180.50 | 185.55 | 183.03 | % | 0.38 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 490.00 | 175.10 | 180.55 | 177.83 | % | 0.36 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 495.00 | 170.45 | 175.55 | 173.00 | 166.40 | % | 0.35 | 3 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 500.00 | 165.25 | 170.55 | 167.90 | 172.00 | -46.30 | -21.21% | 0.34 | 11 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 505.00 | 161.05 | 165.60 | 163.33 | % | 0.32 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 510.00 | 155.75 | 160.60 | 158.18 | % | 0.31 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 515.00 | 151.00 | 155.60 | 153.30 | 216.24 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:05 PM EST |
| 520.00 | 145.35 | 149.30 | 147.33 | 219.30 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.14 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:05 PM EST |
| 525.00 | 141.00 | 145.65 | 143.33 | 138.00 | % | 0.27 | 1 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 530.00 | 135.90 | 140.65 | 138.28 | 137.14 | % | 0.26 | 2 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 535.00 | 130.80 | 134.20 | 132.50 | 127.60 | % | 0.25 | 2 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 540.00 | 125.45 | 130.65 | 128.05 | 175.76 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.01 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 4:00:05 PM EST |
| 545.00 | 120.95 | 125.70 | 123.33 | % | 0.23 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 550.00 | 115.85 | 120.70 | 118.28 | 119.00 | -58.80 | -33.08% | 0.22 | 26 | 11 | 0.94 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 555.00 | 110.15 | 115.75 | 112.95 | 104.15 | % | 0.20 | 2 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 560.00 | 106.10 | 110.75 | 108.43 | 112.00 | -47.30 | -29.70% | 0.19 | 73 | 8 | 0.87 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 565.00 | 100.60 | 105.80 | 103.20 | 97.90 | % | 0.18 | 153 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 570.00 | 95.55 | 99.50 | 97.53 | 92.00 | -69.07 | -42.89% | 0.17 | 25 | 2 | 0.81 | 1.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 575.00 | 90.55 | 94.40 | 92.48 | 96.71 | -38.52 | -28.49% | 0.16 | 1 | 5 | 0.78 | 1.00 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 580.00 | 85.50 | 90.95 | 88.23 | 97.12 | -72.08 | -42.60% | 0.15 | 13 | 22 | 0.75 | 0.99 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 585.00 | 81.10 | 84.50 | 82.80 | 84.30 | -67.34 | -44.41% | 0.14 | 4 | 1 | 0.57 | 0.99 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 590.00 | 75.75 | 81.10 | 78.43 | 70.00 | -54.20 | -43.64% | 0.13 | 4 | 11 | 0.68 | 0.99 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 595.00 | 71.00 | 76.20 | 73.60 | 160.22 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.66 | 0.98 | 0.00 | -0.23 | 10/27/2025 | 10/30/2025 4:00:05 PM EST |
| 600.00 | 66.50 | 71.10 | 68.80 | 68.00 | -84.65 | -55.46% | 0.11 | 115 | 49 | 0.63 | 0.97 | 0.00 | -0.26 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 605.00 | 61.35 | 66.50 | 63.93 | 71.70 | -68.14 | -48.73% | 0.11 | 55 | 10 | 0.60 | 0.96 | 0.00 | -0.31 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 610.00 | 57.85 | 59.50 | 58.68 | 57.98 | -86.27 | -59.81% | 0.10 | 40 | 7 | 0.57 | 0.95 | 0.00 | -0.36 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 615.00 | 53.15 | 54.80 | 53.98 | 54.10 | -67.00 | -55.33% | 0.09 | 29 | 15 | 0.31 | 0.93 | 0.00 | -0.41 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 620.00 | 48.60 | 50.20 | 49.40 | 48.76 | -74.49 | -60.44% | 0.08 | 26 | 7 | 0.31 | 0.91 | 0.00 | -0.48 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 622.50 | 46.15 | 48.10 | 47.13 | 53.60 | % | 0.08 | 24 | 0 | 0.32 | 0.90 | 0.00 | -0.51 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 625.00 | 44.15 | 45.70 | 44.93 | 48.20 | -77.68 | -61.71% | 0.07 | 49 | 8 | 0.33 | 0.89 | 0.00 | -0.55 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 627.50 | 42.30 | 43.70 | 43.00 | 44.16 | % | 0.07 | 56 | 0 | 0.34 | 0.88 | 0.01 | -0.58 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 630.00 | 39.85 | 41.35 | 40.60 | 40.35 | -79.10 | -66.22% | 0.06 | 171 | 33 | 0.34 | 0.86 | 0.01 | -0.62 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 632.50 | 37.55 | 39.45 | 38.50 | 39.60 | % | 0.06 | 12 | 0 | 0.34 | 0.84 | 0.01 | -0.66 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 635.00 | 35.75 | 37.20 | 36.48 | 38.50 | -63.17 | -62.14% | 0.06 | 136 | 32 | 0.34 | 0.83 | 0.01 | -0.70 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 637.50 | 33.50 | 35.35 | 34.43 | 35.55 | % | 0.05 | 87 | 0 | 0.36 | 0.81 | 0.01 | -0.73 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 640.00 | 30.95 | 32.75 | 31.85 | 34.50 | -76.84 | -69.02% | 0.05 | 297 | 20 | 0.35 | 0.79 | 0.01 | -0.77 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 642.50 | 28.45 | 30.85 | 29.65 | 32.55 | % | 0.05 | 51 | 0 | 0.35 | 0.77 | 0.01 | -0.81 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 645.00 | 27.35 | 29.05 | 28.20 | 30.85 | -75.75 | -71.06% | 0.04 | 4,126 | 26 | 0.36 | 0.75 | 0.01 | -0.84 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 647.50 | 25.70 | 27.30 | 26.50 | 29.05 | % | 0.04 | 274 | 0 | 0.36 | 0.73 | 0.01 | -0.87 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 650.00 | 23.90 | 25.60 | 24.75 | 25.25 | -79.75 | -75.96% | 0.04 | 2,790 | 62 | 0.36 | 0.70 | 0.01 | -0.90 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 652.50 | 21.00 | 24.00 | 22.50 | 25.60 | % | 0.03 | 608 | 0 | 0.36 | 0.68 | 0.01 | -0.93 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 655.00 | 20.30 | 22.40 | 21.35 | 22.25 | -71.25 | -76.21% | 0.03 | 1,918 | 12 | 0.37 | 0.65 | 0.01 | -0.95 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 657.50 | 18.00 | 20.95 | 19.48 | 20.80 | % | 0.03 | 5,221 | 0 | 0.37 | 0.63 | 0.01 | -0.98 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 660.00 | 19.00 | 19.50 | 19.25 | 19.00 | -77.40 | -80.29% | 0.03 | 15,172 | 42 | 0.37 | 0.60 | 0.01 | -0.99 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 662.50 | 16.50 | 20.30 | 18.40 | 17.90 | -72.45 | -80.19% | 0.03 | 2,751 | 2 | 0.37 | 0.58 | 0.01 | -1.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 665.00 | 15.45 | 16.85 | 16.15 | 16.65 | -70.65 | -80.93% | 0.02 | 4,448 | 29 | 0.37 | 0.55 | 0.01 | -1.02 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 667.50 | 15.10 | 17.55 | 16.33 | 15.40 | % | 0.02 | 2,592 | 0 | 0.38 | 0.53 | 0.01 | -1.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 670.00 | 13.85 | 15.20 | 14.53 | 14.35 | -64.82 | -81.88% | 0.02 | 9,671 | 171 | 0.38 | 0.50 | 0.01 | -1.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 672.50 | 12.50 | 13.45 | 12.98 | 13.05 | % | 0.02 | 1,747 | 0 | 0.38 | 0.47 | 0.01 | -1.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 675.00 | 12.00 | 12.40 | 12.20 | 12.30 | -62.48 | -83.56% | 0.02 | 6,808 | 63 | 0.38 | 0.45 | 0.01 | -1.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 677.50 | 10.40 | 12.10 | 11.25 | 10.90 | -61.78 | -85.01% | 0.02 | 3,221 | 1 | 0.38 | 0.42 | 0.01 | -1.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 680.00 | 10.00 | 11.00 | 10.50 | 10.30 | -67.15 | -86.71% | 0.02 | 13,488 | 105 | 0.39 | 0.40 | 0.01 | -1.02 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 682.50 | 9.00 | 9.75 | 9.38 | 9.50 | % | 0.01 | 2,072 | 0 | 0.39 | 0.38 | 0.01 | -1.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 685.00 | 7.45 | 8.95 | 8.20 | 8.75 | -61.65 | -87.58% | 0.01 | 3,341 | 37 | 0.39 | 0.35 | 0.01 | -0.99 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 687.50 | 7.80 | 8.25 | 8.03 | 8.25 | -60.25 | -87.96% | 0.01 | 776 | 1 | 0.39 | 0.33 | 0.01 | -0.97 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 690.00 | 7.05 | 7.60 | 7.33 | 7.50 | -59.30 | -88.78% | 0.01 | 6,950 | 341 | 0.39 | 0.31 | 0.01 | -0.95 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 692.50 | 5.30 | 8.45 | 6.88 | 7.70 | % | 0.01 | 510 | 0 | 0.40 | 0.29 | 0.01 | -0.93 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 695.00 | 6.00 | 6.40 | 6.20 | 6.28 | -57.71 | -90.19% | 0.01 | 1,293 | 157 | 0.40 | 0.27 | 0.01 | -0.90 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 697.50 | 4.70 | 5.90 | 5.30 | 6.00 | -54.05 | -90.01% | 0.01 | 901 | 36 | 0.40 | 0.26 | 0.01 | -0.88 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 700.00 | 5.10 | 5.30 | 5.20 | 5.20 | -55.82 | -91.48% | 0.01 | 25,162 | 491 | 0.41 | 0.24 | 0.01 | -0.85 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 702.50 | 4.85 | 5.00 | 4.93 | 4.85 | -54.15 | -91.78% | 0.01 | 514 | 50 | 0.41 | 0.22 | 0.01 | -0.82 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 705.00 | 4.05 | 4.60 | 4.33 | 4.55 | -52.58 | -92.04% | 0.01 | 1,841 | 247 | 0.41 | 0.21 | 0.01 | -0.79 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 707.50 | 3.70 | 4.25 | 3.98 | 4.18 | -49.29 | -92.19% | 0.01 | 380 | 20 | 0.42 | 0.19 | 0.01 | -0.76 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 710.00 | 3.80 | 3.95 | 3.88 | 3.80 | -51.24 | -93.10% | 0.01 | 6,691 | 397 | 0.42 | 0.18 | 0.01 | -0.73 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 712.50 | 3.50 | 3.65 | 3.58 | 3.55 | -46.20 | -92.87% | 0.01 | 433 | 24 | 0.42 | 0.16 | 0.01 | -0.69 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 715.00 | 3.25 | 3.35 | 3.30 | 3.30 | -48.64 | -93.65% | 0.00 | 2,121 | 389 | 0.43 | 0.15 | 0.01 | -0.66 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 717.50 | 2.84 | 3.15 | 3.00 | 3.06 | -47.21 | -93.92% | 0.00 | 532 | 38 | 0.43 | 0.14 | 0.01 | -0.63 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 720.00 | 2.71 | 2.89 | 2.80 | 2.89 | -44.51 | -93.91% | 0.00 | 4,825 | 661 | 0.44 | 0.13 | 0.01 | -0.60 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 722.50 | 2.41 | 2.69 | 2.55 | 2.65 | -41.25 | -93.97% | 0.00 | 388 | 27 | 0.44 | 0.12 | 0.00 | -0.56 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 725.00 | 1.97 | 2.51 | 2.24 | 2.45 | -41.82 | -94.47% | 0.00 | 1,224 | 347 | 0.44 | 0.11 | 0.00 | -0.53 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 727.50 | 2.05 | 2.34 | 2.20 | 2.28 | -41.22 | -94.76% | 0.00 | 451 | 104 | 0.45 | 0.10 | 0.00 | -0.50 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 730.00 | 1.82 | 2.19 | 2.01 | 2.11 | -38.64 | -94.83% | 0.00 | 1,617 | 832 | 0.45 | 0.09 | 0.00 | -0.47 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 732.50 | 1.61 | 2.06 | 1.84 | 2.25 | -37.25 | -94.31% | 0.00 | 390 | 116 | 0.46 | 0.08 | 0.00 | -0.44 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 735.00 | 1.56 | 1.93 | 1.75 | 1.91 | -36.04 | -94.97% | 0.00 | 1,263 | 1,417 | 0.46 | 0.08 | 0.00 | -0.41 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 737.50 | 1.50 | 1.82 | 1.66 | 1.74 | -34.96 | -95.26% | 0.00 | 168 | 149 | 0.47 | 0.07 | 0.00 | -0.38 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 740.00 | 1.54 | 1.86 | 1.70 | 1.67 | -33.68 | -95.28% | 0.00 | 3,139 | 940 | 0.47 | 0.06 | 0.00 | -0.36 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 742.50 | 1.35 | 1.61 | 1.48 | 2.01 | -32.63 | -94.20% | 0.00 | 247 | 185 | 0.48 | 0.06 | 0.00 | -0.33 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 745.00 | 1.26 | 1.52 | 1.39 | 1.50 | -31.55 | -95.47% | 0.00 | 819 | 561 | 0.48 | 0.05 | 0.00 | -0.31 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 747.50 | 1.18 | 1.45 | 1.32 | 1.38 | -30.47 | -95.67% | 0.00 | 563 | 455 | 0.49 | 0.05 | 0.00 | -0.28 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 750.00 | 1.30 | 1.35 | 1.33 | 1.33 | -29.17 | -95.64% | 0.00 | 9,265 | 5,759 | 0.49 | 0.04 | 0.00 | -0.26 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 752.50 | 1.04 | 1.29 | 1.17 | 1.28 | -27.92 | -95.62% | 0.00 | 1,164 | 673 | 0.50 | 0.04 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 755.00 | 1.00 | 1.23 | 1.12 | 1.17 | -26.83 | -95.83% | 0.00 | 1,965 | 1,295 | 0.50 | 0.03 | 0.00 | -0.22 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 757.50 | 1.12 | 1.35 | 1.24 | 1.24 | -25.83 | -95.42% | 0.00 | 373 | 291 | 0.51 | 0.03 | 0.00 | -0.20 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 760.00 | 1.06 | 1.50 | 1.28 | 1.08 | -24.97 | -95.86% | 0.00 | 1,976 | 1,163 | 0.51 | 0.03 | 0.00 | -0.19 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 762.50 | 1.00 | 1.22 | 1.11 | 1.01 | -24.09 | -95.98% | 0.00 | 134 | 175 | 0.52 | 0.02 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 765.00 | 0.82 | 1.17 | 1.00 | 0.99 | -22.96 | -95.87% | 0.00 | 714 | 800 | 0.52 | 0.02 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 767.50 | 0.78 | 0.95 | 0.87 | 0.91 | -22.06 | -96.04% | 0.00 | 121 | 99 | 0.53 | 0.02 | 0.00 | -0.14 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 770.00 | 0.86 | 1.09 | 0.98 | 0.96 | -21.09 | -95.65% | 0.00 | 1,291 | 913 | 0.53 | 0.02 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 772.50 | 0.82 | 1.02 | 0.92 | 0.86 | -20.44 | -95.97% | 0.00 | 556 | 278 | 0.53 | 0.02 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 775.00 | 0.59 | 0.97 | 0.78 | 0.80 | -19.35 | -96.03% | 0.00 | 1,219 | 927 | 0.54 | 0.01 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 780.00 | 0.71 | 0.94 | 0.83 | 0.74 | -17.78 | -96.01% | 0.00 | 1,611 | 2,075 | 0.54 | 0.01 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 785.00 | 0.65 | 0.87 | 0.76 | 0.68 | -16.32 | -96.00% | 0.00 | 974 | 387 | 0.57 | 0.01 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 790.00 | 0.59 | 0.82 | 0.71 | 0.63 | -14.77 | -95.91% | 0.00 | 1,461 | 752 | 0.58 | 0.01 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 795.00 | 0.53 | 0.58 | 0.56 | 0.59 | -13.51 | -95.82% | 0.00 | 1,292 | 835 | 0.59 | 0.00 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 800.00 | 0.50 | 0.65 | 0.58 | 0.50 | -12.40 | -96.13% | 0.00 | 5,989 | 4,683 | 0.60 | 0.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 805.00 | 0.45 | 0.68 | 0.57 | 0.46 | -11.29 | -96.09% | 0.00 | 864 | 840 | 0.61 | 0.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 810.00 | 0.41 | 0.64 | 0.53 | 0.42 | -10.13 | -96.02% | 0.00 | 2,941 | 2,164 | 0.62 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 815.00 | 0.38 | 0.73 | 0.56 | 0.48 | -9.16 | -95.03% | 0.00 | 383 | 1,146 | 0.62 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 820.00 | 0.35 | 0.58 | 0.47 | 0.39 | -8.36 | -95.55% | 0.00 | 955 | 779 | 0.63 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 825.00 | 0.32 | 0.46 | 0.39 | 0.36 | -7.54 | -95.45% | 0.00 | 505 | 651 | 0.64 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 830.00 | 0.30 | 0.34 | 0.32 | 0.33 | -6.92 | -95.45% | 0.00 | 1,971 | 2,497 | 0.65 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 835.00 | 0.27 | 0.31 | 0.29 | 0.32 | -6.28 | -95.16% | 0.00 | 567 | 311 | 0.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 840.00 | 0.25 | 0.29 | 0.27 | 0.29 | -5.51 | -95.00% | 0.00 | 981 | 635 | 0.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 845.00 | 0.23 | 0.27 | 0.25 | 0.28 | -5.02 | -94.72% | 0.00 | 374 | 1,125 | 0.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 850.00 | 0.22 | 0.26 | 0.24 | 0.27 | -4.48 | -94.32% | 0.00 | 3,178 | 2,639 | 0.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 855.00 | 0.20 | 0.45 | 0.33 | 0.23 | -4.07 | -94.66% | 0.00 | 258 | 563 | 0.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 860.00 | 0.15 | 0.29 | 0.22 | 0.20 | -3.73 | -94.92% | 0.00 | 452 | 742 | 0.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 865.00 | 0.10 | 0.26 | 0.18 | 0.06 | -3.49 | -98.31% | 0.00 | 221 | 402 | 0.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 870.00 | 0.10 | 0.30 | 0.20 | 0.20 | -3.05 | -93.85% | 0.00 | 1,485 | 1,191 | 0.72 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 875.00 | 0.01 | 0.26 | 0.14 | 0.15 | -2.77 | -94.87% | 0.00 | 143 | 259 | 0.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 880.00 | 0.11 | 0.24 | 0.18 | 0.16 | -2.48 | -93.94% | 0.00 | 223 | 400 | 0.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 885.00 | 0.10 | 0.52 | 0.31 | 0.20 | -2.30 | -92.00% | 0.00 | 50 | 60 | 0.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 890.00 | 0.01 | 0.21 | 0.11 | 0.18 | -2.02 | -91.82% | 0.00 | 260 | 486 | 0.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 895.00 | 0.01 | 0.59 | 0.30 | 0.15 | -1.82 | -92.39% | 0.00 | 64 | 132 | 0.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 900.00 | 0.10 | 0.16 | 0.13 | 0.11 | -1.71 | -93.96% | 0.00 | 1,283 | 1,356 | 0.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 905.00 | 0.00 | 0.57 | 0.29 | 0.18 | -1.55 | -89.60% | 0.00 | 14 | 14 | 0.94 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 910.00 | 0.01 | 0.56 | 0.29 | 0.16 | -1.32 | -89.19% | 0.00 | 239 | 264 | 0.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 915.00 | 0.01 | 0.55 | 0.28 | 0.07 | % | 0.00 | 15 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 920.00 | 0.08 | 0.14 | 0.11 | 0.11 | -1.13 | -91.13% | 0.00 | 151 | 447 | 0.80 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 925.00 | 0.01 | 0.20 | 0.11 | 0.15 | % | 0.00 | 26 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 930.00 | 0.01 | 0.16 | 0.09 | 0.09 | -1.03 | -91.97% | 0.00 | 121 | 59 | 0.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 940.00 | 0.01 | 0.52 | 0.27 | 0.09 | -0.80 | -89.89% | 0.00 | 23 | 116 | 0.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 950.00 | 0.04 | 0.11 | 0.08 | 0.07 | -0.71 | -91.03% | 0.00 | 321 | 400 | 0.84 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 960.00 | 0.03 | 0.25 | 0.14 | 0.07 | -0.63 | -90.00% | 0.00 | 194 | 77 | 0.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 970.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.48 | -87.28% | 0.00 | 290 | 398 | 0.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 980.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.49 | -90.75% | 0.00 | 156 | 211 | 0.87 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 990.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.41 | -89.13% | 0.00 | 466 | 323 | 0.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,000.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.37 | -97.37% | 0.00 | 1,069 | 922 | 0.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,010.00 | 0.01 | 0.10 | 0.06 | 0.07 | -0.21 | -75.00% | 0.00 | 364 | 36 | 0.91 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,020.00 | 0.01 | 0.30 | 0.16 | 0.05 | -0.25 | -83.34% | 0.00 | 118 | 38 | 1.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,030.00 | 0.01 | 0.22 | 0.12 | 0.05 | -0.23 | -82.15% | 0.00 | 187 | 121 | 1.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,040.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.21 | -84.00% | 0.00 | 276 | 23 | 1.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,050.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 44 | 115 | 0.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,060.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.19 | -82.61% | 0.00 | 37 | 385 | 1.04 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,070.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.11 | -78.58% | 0.00 | 2,066 | 34 | 0.97 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 1,080.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.16 | -88.89% | 0.00 | 5,199 | 392 | 1.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 479 | 54 | 1.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 310.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.90 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 0.17 | 0.09 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 4 | 1.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.76 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 0.17 | 0.09 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 9 | 1.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.48 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:05 PM EST |
| 370.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 4:00:05 PM EST |
| 380.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.49 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:05 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 8 | 1.35 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 400.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 20 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 1 | 16 | 1.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 440.00 | 0.00 | 0.18 | 0.09 | 0.05 | +0.01 | +25.00% | 0.00 | 23 | 427 | 1.14 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 450.00 | 0.00 | 0.18 | 0.09 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 12 | 1.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 460.00 | 0.00 | 0.18 | 0.09 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 9 | 1.03 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 470.00 | 0.00 | 0.18 | 0.09 | 0.05 | -0.06 | -54.55% | 0.00 | 16 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 480.00 | 0.01 | 0.12 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 20 | 14 | 0.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 485.00 | 0.01 | 0.12 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 63 | 24 | 0.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 490.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 17 | 11 | 0.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 495.00 | 0.01 | 0.19 | 0.10 | 0.02 | -0.05 | -71.43% | 0.00 | 52 | 7 | 0.75 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 500.00 | 0.02 | 0.19 | 0.11 | 0.05 | -0.01 | -16.67% | 0.00 | 52 | 76 | 0.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 505.00 | 0.00 | 0.19 | 0.10 | 0.02 | -0.06 | -75.00% | 0.00 | 13 | 8 | 0.80 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 510.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.04 | -57.15% | 0.00 | 24 | 13 | 0.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 515.00 | 0.00 | 0.09 | 0.05 | 0.09 | +0.01 | +12.50% | 0.00 | 55 | 9 | 0.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 520.00 | 0.03 | 0.15 | 0.09 | 0.10 | +0.02 | +25.00% | 0.00 | 47 | 148 | 0.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 525.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.05 | +50.00% | 0.00 | 92 | 13 | 0.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 530.00 | 0.05 | 0.21 | 0.13 | 0.09 | -0.01 | -10.00% | 0.00 | 123 | 28 | 0.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 535.00 | 0.00 | 0.19 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 150 | 131 | 0.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 540.00 | 0.00 | 0.17 | 0.09 | 0.10 | -0.03 | -23.08% | 0.00 | 154 | 66 | 0.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 545.00 | 0.00 | 0.12 | 0.06 | 0.08 | -0.07 | -46.67% | 0.00 | 112 | 97 | 0.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 550.00 | 0.04 | 0.12 | 0.08 | 0.03 | -0.11 | -78.58% | 0.00 | 153 | 178 | 0.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 555.00 | 0.07 | 0.26 | 0.17 | 0.17 | -0.05 | -22.73% | 0.00 | 37 | 15 | 0.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 560.00 | 0.03 | 0.17 | 0.10 | 0.11 | -0.06 | -35.30% | 0.00 | 84 | 18 | 0.48 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 565.00 | 0.09 | 0.20 | 0.15 | 0.13 | -0.12 | -48.00% | 0.00 | 136 | 77 | 0.49 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 570.00 | 0.15 | 0.29 | 0.22 | 0.18 | -0.02 | -10.00% | 0.00 | 150 | 101 | 0.49 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 575.00 | 0.18 | 0.39 | 0.29 | 0.20 | -0.01 | -4.77% | 0.00 | 281 | 152 | 0.46 | 0.00 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 580.00 | 0.22 | 0.44 | 0.33 | 0.23 | -0.10 | -30.31% | 0.00 | 494 | 966 | 0.45 | -0.01 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 585.00 | 0.27 | 0.45 | 0.36 | 0.27 | -0.01 | -3.58% | 0.00 | 511 | 63 | 0.44 | -0.01 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 590.00 | 0.33 | 0.52 | 0.43 | 0.37 | +0.04 | +12.13% | 0.00 | 482 | 1,119 | 0.43 | -0.01 | 0.00 | -0.16 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 595.00 | 0.41 | 0.67 | 0.54 | 0.38 | +0.03 | +8.58% | 0.00 | 541 | 99 | 0.42 | -0.02 | 0.00 | -0.23 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 600.00 | 0.56 | 0.60 | 0.58 | 0.59 | +0.19 | +47.50% | 0.00 | 9,886 | 1,353 | 0.41 | -0.03 | 0.00 | -0.26 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 605.00 | 0.73 | 1.01 | 0.87 | 0.78 | +0.34 | +77.28% | 0.00 | 532 | 2,709 | 0.41 | -0.04 | 0.00 | -0.31 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 610.00 | 0.96 | 1.26 | 1.11 | 1.04 | +0.59 | +131.12% | 0.00 | 1,174 | 672 | 0.40 | -0.05 | 0.00 | -0.36 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 615.00 | 1.27 | 1.55 | 1.41 | 1.34 | +0.81 | +152.83% | 0.00 | 1,205 | 1,549 | 0.40 | -0.07 | 0.00 | -0.41 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 620.00 | 1.67 | 2.00 | 1.84 | 1.76 | +1.10 | +166.67% | 0.00 | 1,922 | 383 | 0.39 | -0.09 | 0.00 | -0.48 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 622.50 | 1.92 | 2.19 | 2.06 | 2.02 | % | 0.00 | 460 | 0 | 0.39 | -0.10 | 0.00 | -0.51 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 625.00 | 2.03 | 2.49 | 2.26 | 2.29 | +1.59 | +227.15% | 0.00 | 2,441 | 190 | 0.39 | -0.11 | 0.00 | -0.55 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 627.50 | 2.53 | 2.84 | 2.69 | 2.53 | +1.60 | +172.05% | 0.00 | 649 | 7 | 0.39 | -0.12 | 0.01 | -0.58 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 630.00 | 2.89 | 3.10 | 3.00 | 2.93 | +2.13 | +266.25% | 0.00 | 11,106 | 370 | 0.39 | -0.14 | 0.01 | -0.62 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 632.50 | 3.30 | 3.60 | 3.45 | 3.10 | +2.19 | +240.66% | 0.01 | 519 | 8 | 0.39 | -0.16 | 0.01 | -0.66 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 635.00 | 3.75 | 4.30 | 4.03 | 3.95 | +2.95 | +295.00% | 0.01 | 1,769 | 332 | 0.39 | -0.17 | 0.01 | -0.70 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 637.50 | 4.25 | 4.40 | 4.33 | 4.00 | % | 0.01 | 668 | 0 | 0.39 | -0.19 | 0.01 | -0.73 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 640.00 | 4.80 | 5.10 | 4.95 | 5.03 | +3.91 | +349.11% | 0.01 | 4,368 | 327 | 0.39 | -0.21 | 0.01 | -0.77 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 642.50 | 5.40 | 6.15 | 5.78 | 5.57 | +4.03 | +261.69% | 0.01 | 572 | 26 | 0.39 | -0.23 | 0.01 | -0.81 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 645.00 | 6.10 | 6.85 | 6.48 | 6.24 | +4.90 | +365.68% | 0.01 | 5,305 | 337 | 0.39 | -0.25 | 0.01 | -0.84 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 647.50 | 6.85 | 7.55 | 7.20 | 7.10 | +5.71 | +410.80% | 0.01 | 997 | 30 | 0.39 | -0.27 | 0.01 | -0.87 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 650.00 | 7.65 | 8.50 | 8.08 | 7.95 | +6.42 | +419.61% | 0.01 | 6,450 | 1,046 | 0.39 | -0.30 | 0.01 | -0.90 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 652.50 | 8.50 | 10.05 | 9.28 | 8.66 | +6.96 | +409.42% | 0.01 | 1,069 | 11 | 0.39 | -0.32 | 0.01 | -0.93 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 655.00 | 9.45 | 10.45 | 9.95 | 9.50 | +7.66 | +416.31% | 0.02 | 2,416 | 512 | 0.40 | -0.35 | 0.01 | -0.95 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 657.50 | 10.45 | 12.00 | 11.23 | 10.85 | +8.97 | +477.13% | 0.02 | 878 | 26 | 0.40 | -0.37 | 0.01 | -0.98 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 660.00 | 11.55 | 12.70 | 12.13 | 12.00 | +9.82 | +450.46% | 0.02 | 4,643 | 610 | 0.40 | -0.40 | 0.01 | -0.99 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 662.50 | 12.65 | 14.05 | 13.35 | 13.03 | +10.65 | +447.48% | 0.02 | 1,541 | 6 | 0.40 | -0.42 | 0.01 | -1.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 665.00 | 13.40 | 14.60 | 14.00 | 14.10 | +11.51 | +444.41% | 0.02 | 2,823 | 478 | 0.40 | -0.45 | 0.01 | -1.02 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 667.50 | 15.15 | 17.05 | 16.10 | 15.70 | +13.16 | +518.11% | 0.02 | 827 | 12 | 0.40 | -0.47 | 0.01 | -1.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 670.00 | 16.60 | 17.95 | 17.28 | 17.10 | +14.07 | +464.36% | 0.03 | 3,225 | 1,197 | 0.41 | -0.50 | 0.01 | -1.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 672.50 | 17.25 | 20.50 | 18.88 | 17.05 | +13.70 | +408.96% | 0.03 | 736 | 32 | 0.41 | -0.53 | 0.01 | -1.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 675.00 | 19.45 | 22.20 | 20.83 | 19.75 | +16.18 | +453.23% | 0.03 | 3,314 | 718 | 0.41 | -0.55 | 0.01 | -1.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 677.50 | 21.00 | 22.65 | 21.83 | 20.95 | +16.94 | +422.45% | 0.03 | 496 | 28 | 0.41 | -0.58 | 0.01 | -1.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 680.00 | 22.65 | 24.45 | 23.55 | 21.70 | +17.40 | +404.66% | 0.03 | 2,137 | 1,446 | 0.41 | -0.60 | 0.01 | -1.02 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 682.50 | 24.30 | 27.30 | 25.80 | 24.66 | +20.01 | +430.33% | 0.04 | 130 | 79 | 0.42 | -0.62 | 0.01 | -1.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 685.00 | 26.05 | 27.65 | 26.85 | 25.36 | +20.33 | +404.18% | 0.04 | 1,507 | 591 | 0.42 | -0.65 | 0.01 | -0.99 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 687.50 | 26.95 | 29.75 | 28.35 | 27.67 | +22.62 | +447.93% | 0.04 | 62 | 25 | 0.42 | -0.67 | 0.01 | -0.97 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 690.00 | 29.65 | 31.50 | 30.58 | 30.00 | +24.10 | +408.48% | 0.04 | 1,089 | 766 | 0.43 | -0.69 | 0.01 | -0.95 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 692.50 | 30.70 | 33.55 | 32.13 | 31.82 | +25.42 | +397.19% | 0.05 | 234 | 46 | 0.43 | -0.71 | 0.01 | -0.93 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 695.00 | 33.50 | 35.35 | 34.43 | 34.20 | +27.39 | +402.21% | 0.05 | 883 | 1,122 | 0.43 | -0.73 | 0.01 | -0.90 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 697.50 | 35.50 | 37.70 | 36.60 | 35.93 | +28.43 | +379.07% | 0.05 | 150 | 1,295 | 0.44 | -0.74 | 0.01 | -0.88 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 700.00 | 37.55 | 39.00 | 38.28 | 38.00 | +29.80 | +363.42% | 0.05 | 1,492 | 2,812 | 0.44 | -0.76 | 0.01 | -0.85 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 702.50 | 39.60 | 42.05 | 40.83 | 39.03 | +30.23 | +343.53% | 0.06 | 140 | 117 | 0.44 | -0.78 | 0.01 | -0.82 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 705.00 | 41.70 | 43.70 | 42.70 | 42.20 | +32.69 | +343.75% | 0.06 | 186 | 468 | 0.45 | -0.79 | 0.01 | -0.79 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 707.50 | 43.25 | 45.15 | 44.20 | 43.50 | +33.35 | +328.58% | 0.06 | 49 | 176 | 0.46 | -0.81 | 0.01 | -0.76 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 710.00 | 45.60 | 47.15 | 46.38 | 47.00 | +35.95 | +325.34% | 0.07 | 375 | 1,011 | 0.46 | -0.82 | 0.01 | -0.73 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 712.50 | 47.60 | 49.60 | 48.60 | 49.61 | +38.02 | +328.05% | 0.07 | 37 | 52 | 0.47 | -0.84 | 0.01 | -0.69 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 715.00 | 50.05 | 51.60 | 50.83 | 51.68 | +39.23 | +315.10% | 0.07 | 186 | 646 | 0.47 | -0.85 | 0.01 | -0.66 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 717.50 | 52.10 | 54.10 | 53.10 | 50.67 | +37.32 | +279.56% | 0.07 | 118 | 71 | 0.48 | -0.86 | 0.01 | -0.63 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 720.00 | 54.60 | 56.20 | 55.40 | 56.07 | +42.17 | +303.39% | 0.08 | 301 | 636 | 0.48 | -0.87 | 0.01 | -0.60 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 722.50 | 56.70 | 58.70 | 57.70 | 53.33 | +38.13 | +250.86% | 0.08 | 87 | 70 | 0.49 | -0.88 | 0.00 | -0.56 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 725.00 | 59.20 | 60.40 | 59.80 | 60.04 | +44.04 | +275.25% | 0.08 | 220 | 453 | 0.49 | -0.89 | 0.00 | -0.53 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 727.50 | 61.40 | 63.35 | 62.38 | 64.01 | +47.56 | +289.12% | 0.09 | 25 | 144 | 0.50 | -0.90 | 0.00 | -0.50 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 730.00 | 63.90 | 65.50 | 64.70 | 63.25 | +45.40 | +254.35% | 0.09 | 390 | 975 | 0.51 | -0.91 | 0.00 | -0.47 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 732.50 | 66.10 | 67.80 | 66.95 | 67.40 | +48.14 | +249.95% | 0.09 | 67 | 185 | 0.51 | -0.92 | 0.00 | -0.44 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 735.00 | 68.65 | 70.25 | 69.45 | 70.05 | +49.70 | +244.23% | 0.09 | 124 | 310 | 0.51 | -0.92 | 0.00 | -0.41 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 737.50 | 69.10 | 73.70 | 71.40 | 70.81 | +49.01 | +224.82% | 0.10 | 87 | 216 | 0.52 | -0.93 | 0.00 | -0.38 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 740.00 | 72.95 | 75.40 | 74.18 | 73.98 | +51.18 | +224.48% | 0.10 | 171 | 594 | 0.50 | -0.94 | 0.00 | -0.36 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 742.50 | 73.55 | 78.25 | 75.90 | 76.39 | +52.59 | +220.97% | 0.10 | 69 | 108 | 0.62 | -0.94 | 0.00 | -0.33 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 745.00 | 76.75 | 79.75 | 78.25 | 78.96 | +53.51 | +210.26% | 0.11 | 173 | 233 | 0.56 | -0.95 | 0.00 | -0.31 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 747.50 | 78.40 | 83.60 | 81.00 | 80.78 | +54.43 | +206.57% | 0.11 | 66 | 172 | 0.62 | -0.95 | 0.00 | -0.28 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 750.00 | 83.15 | 84.60 | 83.88 | 81.35 | +53.60 | +193.16% | 0.11 | 228 | 456 | 0.59 | -0.96 | 0.00 | -0.26 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 752.50 | 84.95 | 88.35 | 86.65 | 87.52 | +58.34 | +199.94% | 0.12 | 32 | 161 | 0.57 | -0.96 | 0.00 | -0.24 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 755.00 | 87.85 | 90.05 | 88.95 | 88.00 | +57.43 | +187.87% | 0.12 | 152 | 205 | 0.53 | -0.97 | 0.00 | -0.22 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 757.50 | 88.15 | 92.90 | 90.53 | 96.15 | +63.15 | +191.37% | 0.12 | 3 | 54 | 0.66 | -0.97 | 0.00 | -0.20 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 760.00 | 92.75 | 94.60 | 93.68 | 91.91 | +58.81 | +177.68% | 0.12 | 89 | 317 | 0.55 | -0.97 | 0.00 | -0.19 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 762.50 | 93.05 | 98.30 | 95.68 | 101.80 | +67.15 | +193.80% | 0.13 | 13 | 14 | 0.68 | -0.98 | 0.00 | -0.17 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 765.00 | 95.50 | 100.30 | 97.90 | 97.80 | +61.31 | +168.02% | 0.13 | 19 | 50 | 0.68 | -0.98 | 0.00 | -0.15 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 767.50 | 97.95 | 102.95 | 100.45 | 103.33 | +67.13 | +185.45% | 0.13 | 13 | 11 | 0.67 | -0.98 | 0.00 | -0.14 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 770.00 | 100.45 | 105.50 | 102.98 | 95.73 | +57.93 | +153.26% | 0.13 | 40 | 54 | 0.70 | -0.98 | 0.00 | -0.13 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 772.50 | 102.90 | 107.75 | 105.33 | 108.50 | +65.10 | +150.00% | 0.14 | 10 | 22 | 0.71 | -0.98 | 0.00 | -0.11 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 775.00 | 105.35 | 110.65 | 108.00 | 98.38 | +52.48 | +114.34% | 0.14 | 13 | 18 | 0.72 | -0.99 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 780.00 | 110.35 | 115.30 | 112.83 | 101.27 | +55.89 | +123.16% | 0.14 | 9 | 39 | 0.66 | -0.99 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 785.00 | 115.30 | 120.25 | 117.78 | 106.20 | +57.42 | +117.72% | 0.15 | 6 | 21 | 0.74 | -0.99 | 0.00 | -0.07 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 790.00 | 120.25 | 125.90 | 123.08 | 122.40 | +70.90 | +137.67% | 0.16 | 72 | 4 | 0.76 | -0.99 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 795.00 | 125.25 | 130.50 | 127.88 | 135.35 | +81.43 | +151.02% | 0.16 | 17 | 22 | 0.80 | -1.00 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 800.00 | 130.25 | 135.00 | 132.63 | 134.32 | +75.96 | +130.16% | 0.17 | 8 | 96 | 0.80 | -1.00 | 0.00 | -0.03 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 805.00 | 135.25 | 141.15 | 138.20 | 64.25 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.82 | -1.00 | 0.00 | -0.03 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 810.00 | 140.25 | 145.85 | 143.05 | 148.50 | +81.51 | +121.68% | 0.18 | 4 | 42 | 0.86 | -1.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 815.00 | 145.25 | 151.35 | 148.30 | 70.98 | 0.00 | 0.00% | 0.18 | 0 | 29 | 0.86 | -1.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 820.00 | 150.25 | 155.50 | 152.88 | 159.73 | +78.52 | +96.69% | 0.19 | 20 | 12 | 0.90 | -1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 825.00 | 155.25 | 160.00 | 157.63 | 85.68 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.90 | -1.00 | 0.00 | -0.01 | 9/25/2025 | 10/30/2025 4:00:05 PM EST |
| 830.00 | 160.25 | 165.65 | 162.95 | 166.34 | +83.76 | +101.43% | 0.20 | 6 | 6 | 0.94 | -1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 835.00 | 165.25 | 172.35 | 168.80 | % | 0.20 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 840.00 | 170.25 | 175.50 | 172.88 | 182.10 | +88.00 | +93.52% | 0.21 | 3 | 1 | 0.96 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 845.00 | 175.25 | 182.35 | 178.80 | 98.15 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:05 PM EST |
| 850.00 | 180.45 | 185.05 | 182.75 | 180.49 | +77.79 | +75.75% | 0.21 | 5 | 1 | 1.02 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 855.00 | 185.45 | 190.20 | 187.83 | 189.30 | % | 0.22 | 1 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 860.00 | 190.45 | 195.60 | 193.03 | % | 0.22 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 865.00 | 195.45 | 200.00 | 197.73 | 143.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.05 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 4:00:05 PM EST |
| 870.00 | 200.45 | 205.00 | 202.73 | % | 0.23 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 875.00 | 206.65 | 210.85 | 208.75 | 205.50 | +76.25 | +59.00% | 0.24 | 110 | 11 | 1.09 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST |
| 880.00 | 210.45 | 215.40 | 212.93 | % | 0.24 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 885.00 | 215.45 | 219.95 | 217.70 | 218.85 | % | 0.25 | 6 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 890.00 | 220.45 | 225.40 | 222.93 | 232.05 | % | 0.25 | 3 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 895.00 | 225.45 | 230.10 | 227.78 | % | 0.25 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 900.00 | 230.45 | 235.65 | 233.05 | % | 0.26 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 905.00 | 235.25 | 240.60 | 237.93 | % | 0.26 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 910.00 | 240.45 | 244.90 | 242.68 | 241.97 | % | 0.27 | 3 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 915.00 | 245.45 | 250.30 | 247.88 | % | 0.27 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 920.00 | 250.45 | 255.45 | 252.95 | % | 0.27 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 925.00 | 256.80 | 259.85 | 258.33 | 258.85 | % | 0.28 | 3 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 930.00 | 260.45 | 265.10 | 262.78 | % | 0.28 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 940.00 | 270.45 | 275.50 | 272.98 | 273.85 | % | 0.29 | 3 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:05 PM EST | |
| 950.00 | 280.45 | 284.80 | 282.63 | % | 0.30 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 960.00 | 290.45 | 295.95 | 293.20 | % | 0.31 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 970.00 | 300.45 | 305.05 | 302.75 | % | 0.31 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 980.00 | 310.45 | 314.90 | 312.68 | % | 0.32 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 990.00 | 320.25 | 325.20 | 322.73 | % | 0.33 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 1,000.00 | 330.25 | 335.45 | 332.85 | % | 0.33 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 1,010.00 | 340.25 | 345.05 | 342.65 | % | 0.34 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 1,020.00 | 350.25 | 355.60 | 352.93 | % | 0.35 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 1,030.00 | 360.25 | 365.30 | 362.78 | % | 0.35 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 1,040.00 | 370.25 | 374.85 | 372.55 | % | 0.36 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 1,050.00 | 380.25 | 385.60 | 382.93 | % | 0.36 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 1,060.00 | 390.25 | 395.40 | 392.83 | % | 0.37 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:05 PM EST | |||
| 1,070.00 | 400.25 | 405.60 | 402.93 | 352.45 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 4:00:05 PM EST |
| 1,080.00 | 410.25 | 415.60 | 412.93 | 368.57 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 4:00:05 PM EST |