Options Chain for MICROCHIP TECHNOLOGY INC. COM (MCHP) - $62.99 as of 10/30/2025 6:25:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 21.80 | 22.60 | 22.20 | % | 0.55 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 42.00 | 19.80 | 20.60 | 20.20 | % | 0.48 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 42.50 | 19.30 | 20.10 | 19.70 | % | 0.46 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 43.00 | 18.80 | 19.60 | 19.20 | % | 0.45 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 43.50 | 18.30 | 19.10 | 18.70 | % | 0.43 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 44.00 | 17.80 | 18.60 | 18.20 | % | 0.41 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 44.50 | 17.30 | 18.10 | 17.70 | % | 0.40 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 45.00 | 16.80 | 17.60 | 17.20 | % | 0.38 | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 45.50 | 16.30 | 17.10 | 16.70 | % | 0.37 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 46.00 | 15.80 | 16.60 | 16.20 | % | 0.35 | 0 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 46.50 | 15.40 | 16.10 | 15.75 | % | 0.34 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 47.00 | 14.90 | 15.60 | 15.25 | % | 0.32 | 0 | 0 | 1.43 | 0.99 | 0.00 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 47.50 | 14.40 | 15.10 | 14.75 | % | 0.31 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 48.00 | 13.90 | 14.70 | 14.30 | % | 0.30 | 0 | 0 | 1.34 | 0.99 | 0.00 | -0.03 | 10/30/2025 3:59:56 PM EST | |||
| 48.50 | 13.40 | 14.20 | 13.80 | % | 0.28 | 0 | 0 | 1.30 | 0.98 | 0.01 | -0.03 | 10/30/2025 3:59:56 PM EST | |||
| 49.00 | 12.90 | 13.70 | 13.30 | % | 0.27 | 0 | 0 | 1.26 | 0.98 | 0.01 | -0.04 | 10/30/2025 3:59:56 PM EST | |||
| 49.50 | 12.40 | 13.20 | 12.80 | % | 0.26 | 0 | 0 | 1.22 | 0.97 | 0.01 | -0.04 | 10/30/2025 3:59:56 PM EST | |||
| 50.00 | 12.00 | 12.60 | 12.30 | % | 0.25 | 0 | 0 | 1.11 | 0.97 | 0.01 | -0.05 | 10/30/2025 3:59:56 PM EST | |||
| 51.00 | 11.00 | 11.80 | 11.40 | % | 0.22 | 0 | 0 | 1.15 | 0.95 | 0.01 | -0.06 | 10/30/2025 3:59:56 PM EST | |||
| 52.00 | 10.10 | 10.80 | 10.45 | % | 0.20 | 0 | 0 | 1.13 | 0.94 | 0.02 | -0.07 | 10/30/2025 3:59:56 PM EST | |||
| 53.00 | 9.10 | 9.80 | 9.45 | % | 0.18 | 0 | 0 | 0.99 | 0.93 | 0.02 | -0.08 | 10/30/2025 3:59:56 PM EST | |||
| 54.00 | 8.20 | 8.90 | 8.55 | 13.78 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.95 | 0.90 | 0.02 | -0.09 | 10/20/2025 | 10/30/2025 3:59:56 PM EST |
| 55.00 | 7.30 | 8.10 | 7.70 | % | 0.14 | 0 | 0 | 0.74 | 0.88 | 0.03 | -0.10 | 10/30/2025 3:59:56 PM EST | |||
| 56.00 | 6.60 | 7.20 | 6.90 | % | 0.12 | 0 | 0 | 0.79 | 0.84 | 0.03 | -0.11 | 10/30/2025 3:59:56 PM EST | |||
| 57.00 | 5.80 | 6.40 | 6.10 | % | 0.11 | 0 | 0 | 0.78 | 0.81 | 0.04 | -0.13 | 10/30/2025 3:59:56 PM EST | |||
| 58.00 | 5.00 | 5.60 | 5.30 | 5.50 | % | 0.09 | 1 | 0 | 0.76 | 0.76 | 0.05 | -0.14 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 59.00 | 4.30 | 4.70 | 4.50 | % | 0.08 | 0 | 0 | 0.73 | 0.71 | 0.05 | -0.15 | 10/30/2025 3:59:56 PM EST | |||
| 60.00 | 3.70 | 4.00 | 3.85 | 4.20 | -1.38 | -24.74% | 0.06 | 1 | 2 | 0.72 | 0.65 | 0.06 | -0.16 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 61.00 | 3.10 | 3.40 | 3.25 | 7.25 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.72 | 0.59 | 0.06 | -0.17 | 10/14/2025 | 10/30/2025 3:59:56 PM EST |
| 62.00 | 2.60 | 2.80 | 2.70 | 3.10 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.71 | 0.53 | 0.06 | -0.17 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 63.00 | 2.15 | 2.35 | 2.25 | 2.55 | -0.05 | -1.93% | 0.04 | 5 | 32 | 0.71 | 0.47 | 0.06 | -0.17 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 64.00 | 1.75 | 1.95 | 1.85 | 1.80 | -0.35 | -16.28% | 0.03 | 8 | 40 | 0.71 | 0.41 | 0.06 | -0.16 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 65.00 | 1.40 | 1.60 | 1.50 | 1.70 | -0.10 | -5.56% | 0.02 | 7 | 128 | 0.70 | 0.35 | 0.06 | -0.15 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 66.00 | 1.10 | 1.30 | 1.20 | 1.48 | -0.42 | -22.11% | 0.02 | 5 | 18 | 0.71 | 0.30 | 0.05 | -0.14 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 67.00 | 0.90 | 1.05 | 0.98 | 1.10 | -0.14 | -11.29% | 0.01 | 4 | 96 | 0.72 | 0.25 | 0.05 | -0.13 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 68.00 | 0.70 | 0.90 | 0.80 | 0.85 | -0.58 | -40.56% | 0.01 | 3 | 87 | 0.73 | 0.21 | 0.04 | -0.12 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 69.00 | 0.55 | 0.70 | 0.63 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.72 | 0.18 | 0.04 | -0.11 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 70.00 | 0.30 | 0.65 | 0.48 | 0.50 | -0.35 | -41.18% | 0.01 | 13 | 299 | 0.71 | 0.15 | 0.03 | -0.10 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 71.00 | 0.35 | 0.80 | 0.58 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.82 | 0.12 | 0.03 | -0.09 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 72.00 | 0.25 | 0.70 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 599 | 0.82 | 0.10 | 0.03 | -0.08 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 73.00 | 0.15 | 0.65 | 0.40 | 0.31 | -0.20 | -39.22% | 0.01 | 30 | 557 | 0.82 | 0.09 | 0.02 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 74.00 | 0.05 | 0.55 | 0.30 | 0.23 | -0.28 | -54.91% | 0.00 | 548 | 354 | 0.78 | 0.08 | 0.02 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 75.00 | 0.10 | 0.55 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.86 | 0.06 | 0.02 | -0.06 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 76.00 | 0.10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.83 | 0.06 | 0.02 | -0.06 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 77.00 | 0.10 | 0.50 | 0.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.94 | 0.04 | 0.01 | -0.04 | 10/15/2025 | 10/30/2025 3:59:56 PM EST |
| 78.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.85 | 0.04 | 0.01 | -0.04 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 79.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.16 | 0.02 | 0.01 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 0.40 | 0.20 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.17 | 0.02 | 0.01 | -0.02 | 10/16/2025 | 10/30/2025 3:59:56 PM EST |
| 81.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.21 | 0.01 | 0.00 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 82.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.25 | 0.01 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 83.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.29 | 0.01 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 84.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.33 | 0.01 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.37 | 0.01 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.73 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 42.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 42.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 43.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 43.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 44.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 44.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 45.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 46.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 46.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.40 | -0.01 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 47.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.36 | -0.01 | 0.00 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 47.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 48.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.31 | -0.01 | 0.00 | -0.03 | 10/30/2025 3:59:56 PM EST | |||
| 48.50 | 0.05 | 0.45 | 0.25 | % | 0.01 | 0 | 0 | 1.05 | -0.02 | 0.01 | -0.03 | 10/30/2025 3:59:56 PM EST | |||
| 49.00 | 0.05 | 0.45 | 0.25 | % | 0.01 | 0 | 0 | 1.01 | -0.02 | 0.01 | -0.04 | 10/30/2025 3:59:56 PM EST | |||
| 49.50 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 0 | 0.99 | -0.03 | 0.01 | -0.04 | 10/30/2025 3:59:56 PM EST | |||
| 50.00 | 0.05 | 0.50 | 0.28 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.96 | -0.03 | 0.01 | -0.05 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 51.00 | 0.05 | 0.30 | 0.18 | % | 0.00 | 0 | 0 | 0.82 | -0.05 | 0.01 | -0.06 | 10/30/2025 3:59:56 PM EST | |||
| 52.00 | 0.05 | 0.30 | 0.18 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | -0.06 | 0.02 | -0.07 | 10/10/2025 | 10/30/2025 3:59:56 PM EST |
| 53.00 | 0.10 | 0.60 | 0.35 | % | 0.01 | 0 | 0 | 0.82 | -0.07 | 0.02 | -0.08 | 10/30/2025 3:59:56 PM EST | |||
| 54.00 | 0.15 | 0.70 | 0.43 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.79 | -0.10 | 0.02 | -0.09 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 55.00 | 0.25 | 0.80 | 0.53 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.78 | -0.12 | 0.03 | -0.10 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 56.00 | 0.35 | 0.75 | 0.55 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.72 | -0.16 | 0.03 | -0.11 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 57.00 | 0.75 | 0.90 | 0.83 | 0.71 | -0.14 | -16.48% | 0.01 | 3 | 16 | 0.75 | -0.19 | 0.04 | -0.13 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 58.00 | 1.00 | 1.15 | 1.08 | 1.08 | +0.33 | +44.00% | 0.02 | 5 | 21 | 0.75 | -0.24 | 0.05 | -0.14 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 59.00 | 1.25 | 1.40 | 1.33 | 1.20 | +0.25 | +26.32% | 0.02 | 1 | 14 | 0.73 | -0.29 | 0.05 | -0.15 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 60.00 | 1.60 | 1.75 | 1.68 | 1.50 | +0.37 | +32.75% | 0.03 | 3 | 35 | 0.73 | -0.35 | 0.06 | -0.16 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 61.00 | 1.65 | 2.20 | 1.93 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.67 | -0.41 | 0.06 | -0.17 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
| 62.00 | 2.25 | 2.65 | 2.45 | 2.34 | +0.34 | +17.00% | 0.04 | 7 | 8 | 0.69 | -0.47 | 0.06 | -0.17 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 63.00 | 2.95 | 3.20 | 3.08 | 2.50 | -0.52 | -17.22% | 0.05 | 8 | 31 | 0.71 | -0.53 | 0.06 | -0.17 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 64.00 | 3.50 | 3.80 | 3.65 | 2.97 | +0.07 | +2.42% | 0.06 | 1 | 284 | 0.71 | -0.59 | 0.06 | -0.16 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 65.00 | 4.00 | 4.50 | 4.25 | 4.00 | +0.80 | +25.00% | 0.07 | 1 | 50 | 0.69 | -0.65 | 0.06 | -0.15 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 66.00 | 4.70 | 5.20 | 4.95 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 160 | 0.69 | -0.70 | 0.05 | -0.14 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 67.00 | 5.40 | 6.00 | 5.70 | 4.30 | 0.00 | 0.00% | 0.09 | 0 | 163 | 0.68 | -0.75 | 0.05 | -0.13 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 68.00 | 6.20 | 6.80 | 6.50 | 5.46 | 0.00 | 0.00% | 0.10 | 0 | 12 | 0.67 | -0.79 | 0.04 | -0.12 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 69.00 | 7.00 | 7.90 | 7.45 | 6.30 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.69 | -0.82 | 0.04 | -0.11 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 70.00 | 7.90 | 8.60 | 8.25 | 6.80 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.56 | -0.85 | 0.03 | -0.10 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
| 71.00 | 8.80 | 9.50 | 9.15 | 7.50 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.89 | -0.88 | 0.03 | -0.09 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
| 72.00 | 9.80 | 10.50 | 10.15 | 8.40 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.95 | -0.90 | 0.03 | -0.08 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
| 73.00 | 10.70 | 11.30 | 11.00 | 9.20 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.91 | -0.91 | 0.02 | -0.07 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
| 74.00 | 11.70 | 12.40 | 12.05 | % | 0.16 | 0 | 0 | 1.01 | -0.92 | 0.02 | -0.07 | 10/30/2025 3:59:56 PM EST | |||
| 75.00 | 12.60 | 13.40 | 13.00 | % | 0.17 | 0 | 0 | 1.06 | -0.94 | 0.02 | -0.06 | 10/30/2025 3:59:56 PM EST | |||
| 76.00 | 13.50 | 14.30 | 13.90 | % | 0.18 | 0 | 0 | 1.06 | -0.94 | 0.02 | -0.06 | 10/30/2025 3:59:56 PM EST | |||
| 77.00 | 14.50 | 15.30 | 14.90 | % | 0.19 | 0 | 0 | 1.11 | -0.96 | 0.01 | -0.04 | 10/30/2025 3:59:56 PM EST | |||
| 78.00 | 15.50 | 16.30 | 15.90 | % | 0.20 | 0 | 0 | 1.15 | -0.96 | 0.01 | -0.04 | 10/30/2025 3:59:56 PM EST | |||
| 79.00 | 16.50 | 17.30 | 16.90 | % | 0.21 | 0 | 0 | 1.20 | -0.98 | 0.01 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 80.00 | 17.50 | 18.30 | 17.90 | % | 0.22 | 0 | 0 | 1.25 | -0.98 | 0.01 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 81.00 | 18.50 | 19.30 | 18.90 | % | 0.23 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 82.00 | 19.50 | 20.30 | 19.90 | % | 0.24 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 83.00 | 20.50 | 21.20 | 20.85 | % | 0.25 | 0 | 0 | 1.31 | -0.99 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 84.00 | 21.50 | 22.30 | 21.90 | % | 0.26 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 85.00 | 22.50 | 23.30 | 22.90 | % | 0.27 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 90.00 | 27.50 | 28.30 | 27.90 | % | 0.31 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 95.00 | 32.50 | 33.30 | 32.90 | % | 0.35 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST |