Options Chain for MARA HOLDINGS INC COM (MARA) - $17.76 as of 10/30/2025 8:59:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.70 | 14.15 | 12.93 | 13.44 | -0.06 | -0.45% | 2.59 | 1 | 51 | 9.77 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 6.00 | 10.40 | 13.40 | 11.90 | 16.00 | 0.00 | 0.00% | 1.98 | 0 | 22 | 8.45 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:52 PM EST |
| 7.00 | 9.40 | 12.90 | 11.15 | 15.00 | 0.00 | 0.00% | 1.59 | 0 | 9 | 9.12 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:52 PM EST |
| 8.00 | 8.50 | 11.90 | 10.20 | 10.51 | % | 1.27 | 1 | 0 | 8.03 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST | |
| 9.00 | 7.85 | 10.90 | 9.38 | 10.54 | 0.00 | 0.00% | 1.04 | 0 | 2 | 7.11 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 3:59:52 PM EST |
| 10.00 | 6.85 | 9.15 | 8.00 | 8.53 | -0.57 | -6.27% | 0.80 | 6 | 15 | 5.08 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 10.50 | 5.85 | 9.40 | 7.63 | 8.15 | -3.60 | -30.64% | 0.73 | 1 | 1 | 5.95 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 11.00 | 5.40 | 8.90 | 7.15 | % | 0.65 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 11.50 | 5.35 | 8.40 | 6.88 | % | 0.60 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 12.00 | 5.55 | 7.20 | 6.38 | 7.09 | 0.00 | 0.00% | 0.53 | 0 | 372 | 3.94 | 0.99 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:52 PM EST |
| 12.50 | 3.85 | 7.45 | 5.65 | 9.50 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.66 | 0.99 | 0.01 | 0.00 | 10/10/2025 | 10/30/2025 3:59:52 PM EST |
| 13.00 | 3.85 | 6.10 | 4.98 | 5.03 | -0.52 | -9.37% | 0.38 | 3 | 51 | 3.28 | 0.98 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 13.50 | 3.70 | 5.60 | 4.65 | 6.65 | 0.00 | 0.00% | 0.34 | 0 | 43 | 3.05 | 0.97 | 0.02 | -0.01 | 10/23/2025 | 10/30/2025 3:59:52 PM EST |
| 14.00 | 3.70 | 4.15 | 3.93 | 4.49 | -0.37 | -7.62% | 0.28 | 1 | 78 | 1.56 | 0.95 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 14.50 | 3.15 | 3.65 | 3.40 | 3.78 | -0.82 | -17.83% | 0.23 | 1 | 222 | 1.49 | 0.92 | 0.05 | -0.02 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 15.00 | 2.82 | 3.15 | 2.99 | 3.05 | -0.62 | -16.90% | 0.20 | 23 | 406 | 1.07 | 0.89 | 0.06 | -0.03 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 15.50 | 2.38 | 2.74 | 2.56 | 3.58 | 0.00 | 0.00% | 0.17 | 0 | 27 | 1.04 | 0.85 | 0.08 | -0.04 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 16.00 | 2.06 | 2.35 | 2.21 | 2.41 | -0.64 | -20.99% | 0.14 | 63 | 280 | 1.13 | 0.79 | 0.10 | -0.05 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 16.50 | 1.67 | 1.98 | 1.83 | 1.95 | -0.68 | -25.86% | 0.11 | 118 | 297 | 1.08 | 0.72 | 0.12 | -0.05 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 17.00 | 1.37 | 1.50 | 1.44 | 1.50 | -0.87 | -36.71% | 0.08 | 134 | 649 | 0.97 | 0.65 | 0.14 | -0.06 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 17.50 | 1.20 | 1.25 | 1.23 | 1.25 | -0.70 | -35.90% | 0.07 | 388 | 956 | 1.03 | 0.57 | 0.14 | -0.07 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 18.00 | 1.00 | 1.01 | 1.01 | 1.01 | -0.70 | -40.94% | 0.06 | 1,806 | 1,839 | 1.10 | 0.50 | 0.15 | -0.07 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 18.50 | 0.82 | 0.91 | 0.87 | 0.91 | -0.53 | -36.81% | 0.05 | 2,170 | 641 | 1.10 | 0.43 | 0.14 | -0.07 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 19.00 | 0.65 | 0.74 | 0.70 | 0.68 | -0.54 | -44.27% | 0.04 | 25,690 | 3,081 | 1.09 | 0.37 | 0.14 | -0.07 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 19.50 | 0.51 | 0.57 | 0.54 | 0.57 | -0.46 | -44.66% | 0.03 | 19,953 | 2,981 | 1.10 | 0.31 | 0.13 | -0.07 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 20.00 | 0.47 | 0.48 | 0.48 | 0.48 | -0.39 | -44.83% | 0.02 | 3,385 | 4,197 | 1.15 | 0.27 | 0.12 | -0.06 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 20.50 | 0.37 | 0.45 | 0.41 | 0.41 | -0.34 | -45.34% | 0.02 | 1,316 | 1,794 | 1.20 | 0.23 | 0.10 | -0.06 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 21.00 | 0.32 | 0.37 | 0.35 | 0.34 | -0.30 | -46.88% | 0.02 | 8,679 | 9,860 | 1.21 | 0.20 | 0.09 | -0.06 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 21.50 | 0.25 | 0.36 | 0.31 | 0.32 | -0.20 | -38.47% | 0.01 | 17,982 | 1,802 | 1.24 | 0.17 | 0.08 | -0.05 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 22.00 | 0.24 | 0.31 | 0.28 | 0.26 | -0.24 | -48.00% | 0.01 | 731 | 6,109 | 1.32 | 0.15 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 22.50 | 0.23 | 0.29 | 0.26 | 0.26 | -0.18 | -40.91% | 0.01 | 15,287 | 1,241 | 1.36 | 0.13 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 23.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.16 | -42.11% | 0.01 | 602 | 6,354 | 1.40 | 0.11 | 0.06 | -0.05 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 23.50 | 0.18 | 0.25 | 0.22 | 0.22 | -0.18 | -45.00% | 0.01 | 445 | 586 | 1.43 | 0.10 | 0.05 | -0.04 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 24.00 | 0.18 | 0.24 | 0.21 | 0.24 | -0.10 | -29.42% | 0.01 | 370 | 2,607 | 1.53 | 0.08 | 0.05 | -0.04 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 24.50 | 0.13 | 0.26 | 0.20 | 0.21 | -0.10 | -32.26% | 0.01 | 76 | 794 | 1.56 | 0.07 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 25.00 | 0.17 | 0.21 | 0.19 | 0.18 | -0.11 | -37.94% | 0.01 | 1,368 | 4,286 | 1.64 | 0.06 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 25.50 | 0.12 | 0.23 | 0.18 | 0.17 | -0.07 | -29.17% | 0.01 | 11 | 520 | 1.65 | 0.05 | 0.03 | -0.03 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 26.00 | 0.15 | 0.19 | 0.17 | 0.16 | -0.09 | -36.00% | 0.01 | 44 | 4,269 | 1.72 | 0.05 | 0.03 | -0.03 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 26.50 | 0.08 | 0.21 | 0.15 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.70 | 0.05 | 0.03 | -0.03 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 27.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.11 | -42.31% | 0.01 | 28 | 3,587 | 1.77 | 0.04 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 27.50 | 0.07 | 0.20 | 0.14 | 0.14 | -0.07 | -33.34% | 0.01 | 218 | 2 | 1.78 | 0.03 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 28.00 | 0.10 | 0.20 | 0.15 | 0.19 | 0.00 | 0.00% | 0.01 | 9 | 642 | 1.90 | 0.03 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 28.50 | 0.06 | 0.19 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.87 | 0.03 | 0.02 | -0.02 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 29.00 | 0.05 | 0.15 | 0.10 | 0.12 | -0.09 | -42.86% | 0.00 | 22 | 1,897 | 1.81 | 0.03 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 29.50 | 0.05 | 0.19 | 0.12 | % | 0.00 | 0 | 0 | 1.93 | 0.02 | 0.01 | -0.02 | 10/30/2025 3:59:52 PM EST | |||
| 30.00 | 0.08 | 0.12 | 0.10 | 0.11 | -0.05 | -31.25% | 0.00 | 710 | 5,019 | 2.04 | 0.02 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 30.50 | 0.04 | 0.18 | 0.11 | % | 0.00 | 0 | 0 | 1.96 | 0.02 | 0.01 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 31.00 | 0.04 | 0.12 | 0.08 | 0.13 | -0.10 | -43.48% | 0.00 | 25 | 648 | 1.83 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 31.50 | 0.09 | 0.17 | 0.13 | % | 0.00 | 0 | 0 | 2.20 | 0.01 | 0.01 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 32.00 | 0.02 | 0.15 | 0.09 | 0.10 | -0.05 | -33.34% | 0.00 | 12 | 1,837 | 1.83 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 32.50 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 2.06 | 0.01 | 0.01 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 33.00 | 0.02 | 0.15 | 0.09 | 0.09 | -0.10 | -52.64% | 0.00 | 24 | 381 | 2.32 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 33.50 | 0.01 | 0.14 | 0.08 | % | 0.00 | 0 | 0 | 2.09 | 0.01 | 0.01 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 34.00 | 0.01 | 0.13 | 0.07 | 0.10 | -0.03 | -23.08% | 0.00 | 5 | 868 | 2.04 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 34.50 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.10 | 0.01 | 0.01 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 35.00 | 0.02 | 0.12 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 1 | 1,290 | 2.17 | 0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 35.50 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 36.00 | 0.00 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.57 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:52 PM EST |
| 36.50 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 37.00 | 0.00 | 0.12 | 0.06 | 0.07 | -0.06 | -46.16% | 0.00 | 4 | 112 | 2.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 37.50 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 38.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 38.50 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 39.00 | 0.04 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 0.00 | 267 | 12 | 2.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 40.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 1,182 | 4,500 | 2.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.74 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 8.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.92 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:52 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.95 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 52 | 61 | 1.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.70 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:52 PM EST |
| 11.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 6 | 15 | 1.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 11.50 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.83 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:52 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1,577 | 1.37 | -0.01 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 520 | 1.58 | -0.01 | 0.01 | 0.00 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 13.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 12 | 5,317 | 1.12 | -0.02 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 13.50 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 13 | 185 | 1.06 | -0.03 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 14.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 49 | 1,418 | 1.06 | -0.05 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 14.50 | 0.04 | 0.14 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 25 | 338 | 0.98 | -0.08 | 0.05 | -0.02 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.14 | +0.03 | +27.28% | 0.01 | 288 | 1,123 | 0.94 | -0.11 | 0.06 | -0.03 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 15.50 | 0.19 | 0.24 | 0.22 | 0.22 | +0.05 | +29.42% | 0.01 | 502 | 1,130 | 0.97 | -0.15 | 0.08 | -0.04 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 16.00 | 0.30 | 0.35 | 0.33 | 0.33 | +0.09 | +37.50% | 0.02 | 2,566 | 2,819 | 0.95 | -0.21 | 0.10 | -0.05 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 16.50 | 0.47 | 0.50 | 0.49 | 0.47 | +0.15 | +46.88% | 0.03 | 757 | 1,121 | 0.98 | -0.28 | 0.12 | -0.05 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 17.00 | 0.66 | 0.70 | 0.68 | 0.68 | +0.22 | +47.83% | 0.04 | 2,217 | 4,818 | 0.99 | -0.35 | 0.14 | -0.06 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 17.50 | 0.87 | 0.94 | 0.91 | 0.91 | +0.29 | +46.78% | 0.05 | 641 | 6,720 | 0.99 | -0.43 | 0.14 | -0.07 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 18.00 | 1.19 | 1.21 | 1.20 | 1.19 | +0.38 | +46.92% | 0.07 | 1,614 | 4,472 | 1.03 | -0.50 | 0.15 | -0.07 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 18.50 | 1.44 | 1.59 | 1.52 | 1.52 | +0.48 | +46.16% | 0.08 | 538 | 2,731 | 1.04 | -0.57 | 0.14 | -0.07 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 19.00 | 1.78 | 1.97 | 1.88 | 1.88 | +0.57 | +43.52% | 0.10 | 1,044 | 2,675 | 1.07 | -0.63 | 0.14 | -0.07 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 19.50 | 2.12 | 2.30 | 2.21 | 2.14 | +0.46 | +27.39% | 0.11 | 404 | 589 | 1.05 | -0.69 | 0.13 | -0.07 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 20.00 | 2.57 | 2.82 | 2.70 | 2.53 | +0.50 | +24.64% | 0.14 | 360 | 3,207 | 1.16 | -0.73 | 0.12 | -0.06 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 20.50 | 2.93 | 3.20 | 3.07 | 2.77 | +0.35 | +14.47% | 0.15 | 72 | 331 | 1.12 | -0.77 | 0.10 | -0.06 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 21.00 | 3.30 | 3.80 | 3.55 | 3.41 | +0.63 | +22.67% | 0.17 | 83 | 1,422 | 1.20 | -0.80 | 0.09 | -0.06 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 21.50 | 3.75 | 4.10 | 3.93 | 3.85 | +0.66 | +20.69% | 0.18 | 65 | 426 | 1.13 | -0.83 | 0.08 | -0.05 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 22.00 | 4.20 | 4.60 | 4.40 | 4.40 | +0.83 | +23.25% | 0.20 | 71 | 542 | 1.10 | -0.85 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 22.50 | 4.65 | 5.10 | 4.88 | 4.18 | 0.00 | 0.00% | 0.22 | 0 | 135 | 1.60 | -0.87 | 0.07 | -0.05 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 23.00 | 5.15 | 5.65 | 5.40 | 5.10 | +0.45 | +9.68% | 0.23 | 43 | 943 | 1.30 | -0.89 | 0.06 | -0.05 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 23.50 | 5.60 | 6.15 | 5.88 | 5.60 | +0.70 | +14.29% | 0.25 | 3 | 2 | 1.85 | -0.90 | 0.05 | -0.04 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 24.00 | 6.10 | 6.55 | 6.33 | 5.97 | +0.64 | +12.01% | 0.26 | 1 | 118 | 1.25 | -0.92 | 0.05 | -0.04 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 24.50 | 6.55 | 7.05 | 6.80 | 5.82 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.88 | -0.93 | 0.04 | -0.03 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 25.00 | 7.15 | 7.60 | 7.38 | 5.59 | 0.00 | 0.00% | 0.30 | 0 | 163 | 2.04 | -0.94 | 0.04 | -0.03 | 10/28/2025 | 10/30/2025 3:59:52 PM EST |
| 25.50 | 7.45 | 8.00 | 7.73 | 6.77 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.11 | -0.95 | 0.03 | -0.03 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 26.00 | 7.10 | 9.30 | 8.20 | 6.74 | 0.00 | 0.00% | 0.32 | 0 | 97 | 3.01 | -0.95 | 0.03 | -0.03 | 10/28/2025 | 10/30/2025 3:59:52 PM EST |
| 26.50 | 7.50 | 9.95 | 8.73 | % | 0.33 | 0 | 0 | 3.26 | -0.95 | 0.03 | -0.03 | 10/30/2025 3:59:52 PM EST | |||
| 27.00 | 7.25 | 10.50 | 8.88 | 9.00 | +1.33 | +17.34% | 0.33 | 1 | 2 | 3.56 | -0.96 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 27.50 | 7.70 | 11.60 | 9.65 | 8.70 | 0.00 | 0.00% | 0.35 | 0 | 1 | 3.74 | -0.97 | 0.02 | -0.02 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 28.00 | 8.95 | 11.35 | 10.15 | 9.16 | 0.00 | 0.00% | 0.36 | 0 | 56 | 2.76 | -0.97 | 0.02 | -0.02 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 28.50 | 9.05 | 12.00 | 10.53 | 9.63 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.62 | -0.97 | 0.02 | -0.02 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 29.00 | 9.20 | 13.05 | 11.13 | 11.10 | % | 0.38 | 1 | 0 | 3.86 | -0.97 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:52 PM EST | |
| 29.50 | 10.45 | 13.00 | 11.73 | 11.50 | % | 0.40 | 1 | 0 | 3.59 | -0.98 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 3:59:52 PM EST | |
| 30.00 | 10.95 | 13.50 | 12.23 | 10.80 | 0.00 | 0.00% | 0.41 | 0 | 12 | 4.00 | -0.98 | 0.01 | -0.01 | 10/24/2025 | 10/30/2025 3:59:52 PM EST |
| 30.50 | 11.55 | 14.55 | 13.05 | % | 0.43 | 0 | 0 | 4.07 | -0.98 | 0.01 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 31.00 | 11.95 | 14.05 | 13.00 | 11.45 | 0.00 | 0.00% | 0.42 | 0 | 462 | 3.68 | -0.99 | 0.01 | -0.01 | 10/24/2025 | 10/30/2025 3:59:52 PM EST |
| 31.50 | 11.85 | 15.15 | 13.50 | % | 0.43 | 0 | 0 | 3.97 | -0.99 | 0.01 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 32.00 | 12.15 | 16.05 | 14.10 | 10.45 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.91 | -0.99 | 0.01 | -0.01 | 10/16/2025 | 10/30/2025 3:59:52 PM EST |
| 32.50 | 12.65 | 16.50 | 14.58 | % | 0.45 | 0 | 0 | 4.92 | -0.99 | 0.01 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 33.00 | 13.20 | 17.00 | 15.10 | % | 0.46 | 0 | 0 | 4.38 | -0.99 | 0.01 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 33.50 | 13.65 | 17.50 | 15.58 | % | 0.47 | 0 | 0 | 4.44 | -0.99 | 0.01 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 34.00 | 14.15 | 18.00 | 16.08 | % | 0.47 | 0 | 0 | 5.10 | -0.99 | 0.01 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 34.50 | 14.65 | 18.50 | 16.58 | % | 0.48 | 0 | 0 | 4.55 | -0.99 | 0.01 | -0.01 | 10/30/2025 3:59:52 PM EST | |||
| 35.00 | 15.15 | 19.00 | 17.08 | 15.63 | 0.00 | 0.00% | 0.49 | 0 | 3 | 5.21 | -0.99 | 0.00 | -0.01 | 10/28/2025 | 10/30/2025 3:59:52 PM EST |
| 35.50 | 15.95 | 19.15 | 17.55 | % | 0.49 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 36.00 | 16.15 | 20.00 | 18.08 | % | 0.50 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 36.50 | 16.65 | 20.50 | 18.58 | % | 0.51 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 37.00 | 17.15 | 21.00 | 19.08 | % | 0.52 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 37.50 | 17.95 | 21.30 | 19.63 | % | 0.52 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 38.00 | 18.15 | 22.00 | 20.08 | % | 0.53 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 38.50 | 18.65 | 22.40 | 20.53 | % | 0.53 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 39.00 | 19.45 | 22.70 | 21.08 | % | 0.54 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 40.00 | 20.15 | 24.00 | 22.08 | % | 0.55 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST |