Options Chain for LOWES COS INC COM (LOW) - $238.90 as of 10/30/2025 6:20:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 98.80 | 101.45 | 100.13 | % | 0.72 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 145.00 | 93.30 | 96.65 | 94.98 | % | 0.66 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 150.00 | 88.40 | 91.45 | 89.93 | % | 0.60 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 155.00 | 83.40 | 86.65 | 85.03 | % | 0.55 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 160.00 | 78.40 | 81.65 | 80.03 | % | 0.50 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 165.00 | 73.55 | 76.45 | 75.00 | % | 0.45 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 170.00 | 68.60 | 71.45 | 70.03 | % | 0.41 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 175.00 | 64.25 | 66.45 | 65.35 | % | 0.37 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 180.00 | 59.25 | 61.50 | 60.38 | % | 0.34 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 185.00 | 53.85 | 56.50 | 55.18 | % | 0.30 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 190.00 | 49.30 | 51.50 | 50.40 | % | 0.27 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 195.00 | 43.55 | 46.50 | 45.03 | % | 0.23 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 200.00 | 38.75 | 41.50 | 40.13 | % | 0.20 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 205.00 | 34.25 | 36.55 | 35.40 | % | 0.17 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 207.50 | 31.60 | 34.05 | 32.83 | % | 0.16 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 210.00 | 28.85 | 31.55 | 30.20 | % | 0.14 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 212.50 | 26.45 | 29.30 | 27.88 | % | 0.13 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.04 | 10/30/2025 3:59:56 PM EST | |||
| 215.00 | 23.95 | 26.85 | 25.40 | % | 0.12 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.05 | 10/30/2025 3:59:56 PM EST | |||
| 217.50 | 21.70 | 24.45 | 23.08 | % | 0.11 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.09 | 10/30/2025 3:59:56 PM EST | |||
| 220.00 | 18.60 | 22.05 | 20.33 | 16.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.62 | 0.97 | 0.01 | -0.11 | 10/13/2025 | 10/30/2025 3:59:56 PM EST |
| 222.50 | 16.40 | 19.60 | 18.00 | % | 0.08 | 0 | 0 | 0.61 | 0.93 | 0.01 | -0.15 | 10/30/2025 3:59:56 PM EST | |||
| 225.00 | 14.20 | 17.25 | 15.73 | % | 0.07 | 0 | 0 | 0.27 | 0.91 | 0.01 | -0.18 | 10/30/2025 3:59:56 PM EST | |||
| 227.50 | 12.20 | 14.45 | 13.33 | % | 0.06 | 0 | 0 | 0.48 | 0.87 | 0.02 | -0.21 | 10/30/2025 3:59:56 PM EST | |||
| 230.00 | 9.75 | 12.05 | 10.90 | 15.35 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.23 | 0.82 | 0.02 | -0.23 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 232.50 | 7.70 | 9.75 | 8.73 | % | 0.04 | 0 | 0 | 0.25 | 0.77 | 0.03 | -0.25 | 10/30/2025 3:59:56 PM EST | |||
| 235.00 | 6.25 | 8.05 | 7.15 | 12.00 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.26 | 0.70 | 0.03 | -0.27 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 237.50 | 4.25 | 6.45 | 5.35 | 6.37 | -0.70 | -9.91% | 0.02 | 12 | 4 | 0.28 | 0.62 | 0.04 | -0.27 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 240.00 | 3.25 | 5.60 | 4.43 | 3.90 | +0.05 | +1.30% | 0.02 | 22 | 270 | 0.28 | 0.52 | 0.04 | -0.27 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 242.50 | 2.15 | 2.97 | 2.56 | 2.50 | -0.10 | -3.85% | 0.01 | 16 | 19 | 0.24 | 0.41 | 0.04 | -0.24 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 245.00 | 1.30 | 2.25 | 1.78 | 1.50 | -0.40 | -21.06% | 0.01 | 264 | 89 | 0.24 | 0.31 | 0.04 | -0.21 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 247.50 | 0.76 | 1.79 | 1.28 | 1.60 | +0.40 | +33.34% | 0.01 | 10 | 60 | 0.26 | 0.21 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 250.00 | 0.15 | 1.87 | 1.01 | 0.81 | +0.10 | +14.09% | 0.00 | 37 | 409 | 0.28 | 0.14 | 0.02 | -0.12 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 252.50 | 0.13 | 1.39 | 0.76 | 0.46 | -0.20 | -30.31% | 0.00 | 6 | 43 | 0.26 | 0.09 | 0.02 | -0.09 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 255.00 | 0.09 | 0.77 | 0.43 | 0.24 | -0.11 | -31.43% | 0.00 | 21 | 453 | 0.26 | 0.06 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 257.50 | 0.00 | 0.85 | 0.43 | 0.49 | -0.21 | -30.00% | 0.00 | 11 | 4 | 0.37 | 0.03 | 0.01 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 260.00 | 0.05 | 0.40 | 0.23 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 796 | 0.30 | 0.02 | 0.00 | -0.03 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 262.50 | 0.00 | 2.19 | 1.10 | 0.06 | % | 0.00 | 1 | 0 | 0.64 | 0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 265.00 | 0.00 | 0.68 | 0.34 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 41 | 0.49 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 267.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 270.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.56 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
| 272.50 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 275.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.63 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:56 PM EST |
| 277.50 | 0.00 | 0.43 | 0.22 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 280.00 | 0.00 | 0.63 | 0.32 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/30/2025 3:59:56 PM EST |
| 285.00 | 0.00 | 0.95 | 0.48 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/30/2025 3:59:56 PM EST |
| 290.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 295.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 300.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 305.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 310.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 315.00 | 0.00 | 0.63 | 0.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.97 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:56 PM EST |
| 320.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 325.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 330.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 335.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 340.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 145.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 150.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 165.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 175.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.81 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 3:59:56 PM EST |
| 205.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 3:59:56 PM EST |
| 207.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 210.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.00 | 0.00 | -0.02 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 212.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.04 | 10/30/2025 3:59:56 PM EST | |||
| 215.00 | 0.00 | 2.21 | 1.11 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.75 | -0.01 | 0.00 | -0.05 | 10/23/2025 | 10/30/2025 3:59:56 PM EST |
| 217.50 | 0.00 | 1.86 | 0.93 | % | 0.00 | 0 | 0 | 0.63 | -0.02 | 0.00 | -0.09 | 10/30/2025 3:59:56 PM EST | |||
| 220.00 | 0.00 | 1.56 | 0.78 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.57 | -0.03 | 0.01 | -0.11 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 222.50 | 0.10 | 1.10 | 0.60 | 0.15 | % | 0.00 | 4 | 0 | 0.37 | -0.07 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 225.00 | 0.16 | 0.95 | 0.56 | 0.39 | +0.03 | +8.34% | 0.00 | 17 | 102 | 0.35 | -0.09 | 0.01 | -0.18 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 227.50 | 0.28 | 0.79 | 0.54 | 0.53 | % | 0.00 | 1 | 0 | 0.29 | -0.13 | 0.02 | -0.21 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 230.00 | 0.60 | 1.00 | 0.80 | 0.79 | -1.09 | -57.98% | 0.00 | 12 | 85 | 0.29 | -0.18 | 0.02 | -0.23 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 232.50 | 0.86 | 3.15 | 2.01 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.35 | -0.23 | 0.03 | -0.25 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 235.00 | 1.38 | 2.52 | 1.95 | 2.03 | -0.89 | -30.48% | 0.01 | 10 | 181 | 0.29 | -0.30 | 0.03 | -0.27 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 237.50 | 2.07 | 4.55 | 3.31 | 2.41 | +0.15 | +6.64% | 0.01 | 26 | 89 | 0.31 | -0.38 | 0.04 | -0.27 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 240.00 | 3.15 | 4.70 | 3.93 | 4.13 | -1.72 | -29.41% | 0.02 | 5 | 87 | 0.29 | -0.48 | 0.04 | -0.27 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 242.50 | 4.65 | 6.95 | 5.80 | 4.90 | +0.25 | +5.38% | 0.02 | 92 | 5 | 0.32 | -0.59 | 0.04 | -0.24 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 245.00 | 5.55 | 7.90 | 6.73 | 5.15 | -3.35 | -39.42% | 0.03 | 19 | 57 | 0.28 | -0.69 | 0.04 | -0.21 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 247.50 | 6.60 | 9.80 | 8.20 | 6.80 | +0.50 | +7.94% | 0.03 | 15 | 5 | 0.31 | -0.79 | 0.03 | -0.16 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 250.00 | 9.20 | 11.25 | 10.23 | 8.80 | +1.50 | +20.55% | 0.04 | 1 | 12 | 0.29 | -0.86 | 0.02 | -0.12 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 252.50 | 11.55 | 13.55 | 12.55 | % | 0.05 | 0 | 0 | 0.30 | -0.91 | 0.02 | -0.09 | 10/30/2025 3:59:56 PM EST | |||
| 255.00 | 13.85 | 16.30 | 15.08 | 10.87 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.38 | -0.94 | 0.01 | -0.07 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
| 257.50 | 16.30 | 18.65 | 17.48 | 16.41 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.39 | -0.97 | 0.01 | -0.04 | 10/23/2025 | 10/30/2025 3:59:56 PM EST |
| 260.00 | 18.80 | 21.15 | 19.98 | 19.45 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.43 | -0.98 | 0.00 | -0.03 | 10/6/2025 | 10/30/2025 3:59:56 PM EST |
| 262.50 | 21.30 | 23.50 | 22.40 | % | 0.09 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 265.00 | 23.80 | 26.80 | 25.30 | % | 0.10 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 267.50 | 26.30 | 28.45 | 27.38 | % | 0.10 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 270.00 | 28.80 | 31.05 | 29.93 | 35.33 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.55 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 3:59:56 PM EST |
| 272.50 | 31.30 | 34.15 | 32.73 | % | 0.12 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 275.00 | 33.80 | 36.15 | 34.98 | % | 0.13 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 277.50 | 36.30 | 38.95 | 37.63 | % | 0.14 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 280.00 | 38.80 | 41.05 | 39.93 | % | 0.14 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 285.00 | 43.80 | 46.40 | 45.10 | % | 0.16 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 290.00 | 48.80 | 51.30 | 50.05 | % | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 295.00 | 53.80 | 56.10 | 54.95 | % | 0.19 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 300.00 | 58.80 | 61.30 | 60.05 | % | 0.20 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 305.00 | 63.80 | 66.05 | 64.93 | % | 0.21 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 310.00 | 68.80 | 71.10 | 69.95 | % | 0.23 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 315.00 | 73.80 | 76.05 | 74.93 | % | 0.24 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 320.00 | 78.80 | 81.70 | 80.25 | % | 0.25 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 325.00 | 83.80 | 86.05 | 84.93 | % | 0.26 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 330.00 | 88.80 | 91.05 | 89.93 | % | 0.27 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 335.00 | 93.80 | 96.05 | 94.93 | % | 0.28 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 340.00 | 98.80 | 101.05 | 99.93 | % | 0.29 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST |