Options Chain for KENVUE INC COM (KVUE) - $14.24 as of 10/30/2025 8:52:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.60 | 11.15 | 9.88 | 9.83 | +0.09 | +0.93% | 1.98 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 6.00 | 7.60 | 9.40 | 8.50 | 8.91 | +0.56 | +6.71% | 1.42 | 1 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 7.00 | 6.60 | 8.05 | 7.33 | % | 1.05 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 7.50 | 6.10 | 7.55 | 6.83 | % | 0.91 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 8.00 | 5.60 | 7.05 | 6.33 | % | 0.79 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 9.00 | 4.05 | 6.10 | 5.08 | % | 0.56 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 10.00 | 3.75 | 5.10 | 4.43 | 5.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 10.50 | 2.37 | 4.40 | 3.39 | % | 0.32 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 11.00 | 2.70 | 4.40 | 3.55 | 4.30 | 0.00 | 0.00% | 0.32 | 0 | 957 | 3.31 | 0.99 | 0.01 | 0.00 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
| 11.50 | 2.20 | 3.40 | 2.80 | 3.65 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.22 | 0.98 | 0.03 | 0.00 | 10/20/2025 | 10/30/2025 3:59:56 PM EST |
| 12.00 | 1.02 | 3.65 | 2.34 | % | 0.19 | 0 | 0 | 3.06 | 0.96 | 0.06 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 12.50 | 0.54 | 3.40 | 1.97 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 4 | 3.09 | 0.92 | 0.11 | -0.01 | 10/9/2025 | 10/30/2025 3:59:56 PM EST |
| 13.00 | 1.32 | 1.49 | 1.41 | 1.44 | -0.67 | -31.76% | 0.11 | 12 | 123 | 0.69 | 0.84 | 0.17 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 13.50 | 0.85 | 1.09 | 0.97 | 0.92 | -0.34 | -26.99% | 0.07 | 19 | 11 | 0.60 | 0.73 | 0.24 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 14.00 | 0.67 | 0.74 | 0.71 | 0.73 | -0.04 | -5.20% | 0.05 | 76 | 798 | 0.68 | 0.59 | 0.27 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 14.50 | 0.48 | 0.52 | 0.50 | 0.47 | -0.09 | -16.08% | 0.03 | 567 | 939 | 0.72 | 0.46 | 0.27 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 15.00 | 0.33 | 0.38 | 0.36 | 0.35 | -0.09 | -20.46% | 0.02 | 3,480 | 5,353 | 0.76 | 0.35 | 0.23 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 15.50 | 0.24 | 0.29 | 0.27 | 0.27 | -0.05 | -15.63% | 0.02 | 118 | 3,409 | 0.82 | 0.26 | 0.19 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 16.00 | 0.17 | 0.20 | 0.19 | 0.20 | -0.04 | -16.67% | 0.01 | 135 | 12,393 | 0.85 | 0.20 | 0.15 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 16.50 | 0.10 | 0.15 | 0.13 | 0.15 | -0.04 | -21.06% | 0.01 | 524 | 2,170 | 0.86 | 0.16 | 0.12 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 17.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.02 | -15.39% | 0.01 | 45 | 2,377 | 0.96 | 0.12 | 0.10 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 17.50 | 0.02 | 0.12 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 912 | 0.91 | 0.10 | 0.08 | -0.02 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 18.00 | 0.04 | 0.19 | 0.12 | 0.07 | -0.07 | -50.00% | 0.01 | 162 | 1,572 | 1.13 | 0.06 | 0.06 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 18.50 | 0.00 | 0.20 | 0.10 | 0.04 | -0.09 | -69.24% | 0.01 | 4 | 748 | 1.47 | 0.03 | 0.03 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 19.00 | 0.01 | 0.25 | 0.13 | 0.01 | -0.06 | -85.72% | 0.01 | 10 | 390 | 1.28 | 0.02 | 0.03 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 19.50 | 0.01 | 0.44 | 0.23 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 378 | 1.53 | 0.02 | 0.02 | -0.01 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 20.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.07 | -77.78% | 0.00 | 10 | 624 | 1.20 | 0.02 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 20.50 | 0.01 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 276 | 1.22 | 0.01 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 21.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 203 | 1.74 | 0.00 | 0.01 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 21.50 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.20 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 22.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 220 | 1.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.20 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 114 | 2.37 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:56 PM EST |
| 24.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 26.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 9.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.63 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 3:59:56 PM EST |
| 10.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | -0.01 | 0.01 | 0.00 | 10/16/2025 | 10/30/2025 3:59:56 PM EST |
| 11.50 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.16 | -0.02 | 0.03 | 0.00 | 10/20/2025 | 10/30/2025 3:59:56 PM EST |
| 12.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 194 | 1.15 | -0.04 | 0.06 | -0.01 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 19 | 72 | 0.78 | -0.08 | 0.11 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 13.00 | 0.06 | 0.17 | 0.12 | 0.13 | -0.04 | -23.53% | 0.01 | 100 | 768 | 0.63 | -0.16 | 0.17 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 13.50 | 0.22 | 0.29 | 0.26 | 0.28 | -0.01 | -3.45% | 0.02 | 1,543 | 406 | 0.67 | -0.27 | 0.24 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 14.00 | 0.44 | 0.48 | 0.46 | 0.49 | +0.01 | +2.09% | 0.03 | 333 | 1,945 | 0.69 | -0.41 | 0.27 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 14.50 | 0.68 | 0.82 | 0.75 | 0.77 | -0.05 | -6.10% | 0.05 | 53 | 1,710 | 0.75 | -0.54 | 0.27 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 15.00 | 1.04 | 1.21 | 1.13 | 1.07 | -0.12 | -10.09% | 0.08 | 344 | 2,174 | 0.80 | -0.65 | 0.23 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 15.50 | 1.39 | 1.63 | 1.51 | 1.45 | -0.15 | -9.38% | 0.10 | 36 | 410 | 0.81 | -0.74 | 0.19 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 16.00 | 1.83 | 2.15 | 1.99 | 1.91 | +0.10 | +5.53% | 0.12 | 16 | 428 | 0.92 | -0.80 | 0.15 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 16.50 | 2.24 | 2.64 | 2.44 | 2.39 | -0.01 | -0.42% | 0.15 | 3 | 1,092 | 1.32 | -0.84 | 0.12 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 17.00 | 2.68 | 3.10 | 2.89 | 2.78 | -0.08 | -2.80% | 0.17 | 30 | 167 | 1.40 | -0.88 | 0.10 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 17.50 | 3.05 | 3.70 | 3.38 | 3.30 | +0.34 | +11.49% | 0.19 | 4 | 145 | 1.69 | -0.90 | 0.08 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 18.00 | 3.15 | 4.25 | 3.70 | 3.58 | 0.00 | 0.00% | 0.21 | 0 | 258 | 1.89 | -0.94 | 0.06 | -0.02 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 18.50 | 3.65 | 4.75 | 4.20 | 3.40 | 0.00 | 0.00% | 0.23 | 0 | 104 | 2.01 | -0.97 | 0.03 | -0.01 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
| 19.00 | 4.05 | 5.25 | 4.65 | 4.05 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.13 | -0.98 | 0.03 | -0.01 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 19.50 | 4.60 | 5.95 | 5.28 | % | 0.27 | 0 | 0 | 2.54 | -0.98 | 0.02 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 20.00 | 5.05 | 6.25 | 5.65 | 5.24 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.34 | -0.98 | 0.02 | -0.01 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 20.50 | 5.45 | 7.10 | 6.28 | 5.72 | 0.00 | 0.00% | 0.31 | 0 | 25 | 2.98 | -0.99 | 0.02 | -0.01 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 21.00 | 5.95 | 7.40 | 6.68 | % | 0.32 | 0 | 0 | 2.78 | -1.00 | 0.01 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 21.50 | 6.45 | 8.10 | 7.28 | 6.76 | 0.00 | 0.00% | 0.34 | 0 | 30 | 3.18 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 22.00 | 6.95 | 8.60 | 7.78 | 7.18 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 22.50 | 7.45 | 9.65 | 8.55 | % | 0.38 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 23.00 | 7.95 | 10.25 | 9.10 | 8.37 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 24.00 | 8.95 | 11.15 | 10.05 | % | 0.42 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 25.00 | 9.95 | 11.65 | 10.80 | % | 0.43 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 26.00 | 10.60 | 13.05 | 11.83 | % | 0.46 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 30.00 | 14.60 | 17.05 | 15.83 | % | 0.53 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST |