Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $306.01 as of 10/30/2025 6:13:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 148.05 | 151.60 | 149.83 | % | 0.94 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 165.00 | 143.25 | 146.60 | 144.93 | % | 0.88 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 170.00 | 138.25 | 141.65 | 139.95 | % | 0.82 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 175.00 | 133.25 | 136.65 | 134.95 | 134.95 | 0.00 | 0.00% | 0.77 | 0 | 5 | 2.35 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/30/2025 3:59:55 PM EST |
| 180.00 | 128.10 | 131.80 | 129.95 | % | 0.72 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 185.00 | 123.10 | 126.60 | 124.85 | % | 0.67 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 190.00 | 118.30 | 121.65 | 119.98 | % | 0.63 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 195.00 | 113.20 | 116.65 | 114.93 | % | 0.59 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 200.00 | 108.10 | 111.65 | 109.88 | % | 0.55 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 205.00 | 103.15 | 106.65 | 104.90 | % | 0.51 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 210.00 | 98.15 | 101.70 | 99.93 | % | 0.48 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 215.00 | 93.15 | 96.70 | 94.93 | % | 0.44 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 220.00 | 88.15 | 91.60 | 89.88 | % | 0.41 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 225.00 | 83.45 | 86.75 | 85.10 | % | 0.38 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 230.00 | 78.90 | 81.60 | 80.25 | % | 0.35 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 235.00 | 73.80 | 76.60 | 75.20 | 64.98 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:55 PM EST |
| 240.00 | 68.60 | 71.60 | 70.10 | % | 0.29 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 245.00 | 63.80 | 66.60 | 65.20 | % | 0.27 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 250.00 | 58.50 | 61.65 | 60.08 | % | 0.24 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 255.00 | 53.85 | 56.65 | 55.25 | % | 0.22 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 260.00 | 48.05 | 51.65 | 49.85 | 48.10 | +3.05 | +6.77% | 0.19 | 3 | 3 | 0.91 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 262.50 | 46.40 | 49.15 | 47.78 | % | 0.18 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 265.00 | 43.50 | 46.70 | 45.10 | 32.60 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.83 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:55 PM EST |
| 267.50 | 40.65 | 44.20 | 42.43 | % | 0.16 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 270.00 | 38.55 | 41.70 | 40.13 | 42.15 | +8.95 | +26.96% | 0.15 | 1 | 25 | 0.76 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 272.50 | 36.15 | 39.20 | 37.68 | % | 0.14 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 275.00 | 34.20 | 36.75 | 35.48 | 35.90 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.69 | 0.99 | 0.00 | -0.04 | 10/15/2025 | 10/30/2025 3:59:55 PM EST |
| 277.50 | 31.50 | 34.25 | 32.88 | 28.62 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.65 | 0.99 | 0.00 | -0.06 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 280.00 | 29.00 | 31.80 | 30.40 | 20.17 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.62 | 0.98 | 0.00 | -0.08 | 10/24/2025 | 10/30/2025 3:59:55 PM EST |
| 282.50 | 26.65 | 29.30 | 27.98 | 23.70 | 0.00 | 0.00% | 0.10 | 0 | 22 | 0.58 | 0.97 | 0.00 | -0.10 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 285.00 | 24.30 | 26.90 | 25.60 | 20.50 | 0.00 | 0.00% | 0.09 | 0 | 78 | 0.55 | 0.97 | 0.01 | -0.11 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 287.50 | 21.65 | 23.55 | 22.60 | 23.79 | +6.85 | +40.44% | 0.08 | 6 | 11 | 0.44 | 0.95 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 290.00 | 19.65 | 20.95 | 20.30 | 21.80 | +4.20 | +23.87% | 0.07 | 1 | 96 | 0.41 | 0.93 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 292.50 | 17.20 | 18.75 | 17.98 | 17.50 | +3.53 | +25.27% | 0.06 | 2 | 96 | 0.38 | 0.91 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 295.00 | 15.00 | 16.30 | 15.65 | 16.15 | +4.38 | +37.22% | 0.05 | 28 | 302 | 0.36 | 0.88 | 0.01 | -0.20 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 297.50 | 12.70 | 13.70 | 13.20 | 13.44 | +3.62 | +36.87% | 0.04 | 55 | 380 | 0.25 | 0.84 | 0.02 | -0.23 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 300.00 | 10.55 | 11.70 | 11.13 | 11.11 | +2.51 | +29.19% | 0.04 | 85 | 673 | 0.26 | 0.80 | 0.02 | -0.25 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 302.50 | 8.65 | 9.85 | 9.25 | 9.35 | +3.00 | +47.25% | 0.03 | 119 | 301 | 0.26 | 0.74 | 0.03 | -0.28 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 305.00 | 6.85 | 7.65 | 7.25 | 7.86 | +2.36 | +42.91% | 0.02 | 156 | 962 | 0.24 | 0.67 | 0.03 | -0.29 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 307.50 | 5.60 | 6.00 | 5.80 | 5.70 | +1.92 | +50.80% | 0.02 | 216 | 307 | 0.25 | 0.59 | 0.03 | -0.30 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 310.00 | 4.20 | 4.50 | 4.35 | 4.38 | +1.23 | +39.05% | 0.01 | 794 | 1,275 | 0.24 | 0.50 | 0.04 | -0.30 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 312.50 | 3.00 | 3.35 | 3.18 | 3.18 | +0.90 | +39.48% | 0.01 | 686 | 471 | 0.24 | 0.41 | 0.04 | -0.28 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 315.00 | 2.05 | 2.31 | 2.18 | 2.15 | +0.80 | +59.26% | 0.01 | 911 | 832 | 0.23 | 0.31 | 0.03 | -0.25 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 317.50 | 1.38 | 1.68 | 1.53 | 1.46 | +0.40 | +37.74% | 0.00 | 1,497 | 194 | 0.24 | 0.23 | 0.03 | -0.21 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 320.00 | 0.90 | 1.04 | 0.97 | 0.99 | +0.23 | +30.27% | 0.00 | 517 | 987 | 0.23 | 0.17 | 0.03 | -0.18 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 322.50 | 0.56 | 0.73 | 0.65 | 0.63 | +0.15 | +31.25% | 0.00 | 214 | 7 | 0.23 | 0.12 | 0.02 | -0.14 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 325.00 | 0.36 | 0.47 | 0.42 | 0.44 | +0.14 | +46.67% | 0.00 | 1,347 | 790 | 0.23 | 0.09 | 0.02 | -0.11 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 327.50 | 0.23 | 0.31 | 0.27 | 0.27 | +0.06 | +28.58% | 0.00 | 30 | 5 | 0.24 | 0.06 | 0.01 | -0.09 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 330.00 | 0.15 | 0.20 | 0.18 | 0.16 | +0.03 | +23.08% | 0.00 | 299 | 1,180 | 0.24 | 0.04 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 332.50 | 0.07 | 0.19 | 0.13 | 0.16 | % | 0.00 | 26 | 0 | 0.25 | 0.03 | 0.01 | -0.05 | 10/30/2025 | 10/30/2025 3:59:55 PM EST | |
| 335.00 | 0.01 | 0.09 | 0.05 | 0.08 | +0.02 | +33.34% | 0.00 | 471 | 208 | 0.23 | 0.02 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 337.50 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.30 | 0.01 | 0.00 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 340.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.42 | 0.00 | 0.00 | -0.01 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 342.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 345.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.21 | -91.31% | 0.00 | 2 | 20 | 0.36 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 347.50 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 350.00 | 0.01 | 0.06 | 0.04 | 0.02 | +0.01 | +100.00% | 0.00 | 21 | 185 | 0.32 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 352.50 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 355.00 | 0.00 | 1.21 | 0.61 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.66 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 360.00 | 0.00 | 0.63 | 0.32 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 8 | 0.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 365.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 370.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 375.00 | 0.00 | 0.59 | 0.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.73 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 3:59:55 PM EST |
| 380.00 | 0.00 | 0.24 | 0.12 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 27 | 0.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.79 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/30/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 1.81 | 0.91 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 175.00 | 0.00 | 2.12 | 1.06 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 190.00 | 0.00 | 1.60 | 0.80 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.04 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.69 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:55 PM EST |
| 205.00 | 0.00 | 0.28 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:55 PM EST |
| 215.00 | 0.00 | 0.29 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.18 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 1.60 | 0.80 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:55 PM EST |
| 225.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.88 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:55 PM EST |
| 230.00 | 0.00 | 1.75 | 0.88 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 235.00 | 0.00 | 0.44 | 0.22 | 0.02 | -0.28 | -93.34% | 0.00 | 2 | 7 | 0.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 245.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.90 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.13 | -81.25% | 0.00 | 20 | 49 | 0.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 255.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.61 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 0.37 | 0.19 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 138 | 0.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 262.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 265.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 39 | 128 | 0.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 267.50 | 0.02 | 0.13 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.48 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 270.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.12 | -66.67% | 0.00 | 92 | 266 | 0.40 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 272.50 | 0.00 | 0.09 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.38 | -0.01 | 0.00 | -0.02 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 275.00 | 0.05 | 0.17 | 0.11 | 0.07 | -0.14 | -66.67% | 0.00 | 47 | 307 | 0.36 | -0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 277.50 | 0.00 | 0.13 | 0.07 | 0.06 | -0.21 | -77.78% | 0.00 | 8 | 55 | 0.33 | -0.01 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 280.00 | 0.12 | 0.20 | 0.16 | 0.15 | -0.10 | -40.00% | 0.00 | 55 | 498 | 0.34 | -0.02 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 282.50 | 0.03 | 0.32 | 0.18 | 0.18 | -0.37 | -67.28% | 0.00 | 107 | 439 | 0.32 | -0.03 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 285.00 | 0.17 | 0.23 | 0.20 | 0.22 | -0.36 | -62.07% | 0.00 | 84 | 941 | 0.31 | -0.03 | 0.01 | -0.11 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 287.50 | 0.23 | 0.30 | 0.27 | 0.29 | -0.59 | -67.05% | 0.00 | 23 | 115 | 0.30 | -0.05 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 290.00 | 0.32 | 0.43 | 0.38 | 0.36 | -0.62 | -63.27% | 0.00 | 218 | 512 | 0.29 | -0.07 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 292.50 | 0.45 | 0.55 | 0.50 | 0.51 | -0.76 | -59.85% | 0.00 | 172 | 187 | 0.28 | -0.09 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 295.00 | 0.65 | 0.80 | 0.73 | 0.66 | -1.28 | -65.98% | 0.00 | 181 | 744 | 0.28 | -0.12 | 0.01 | -0.20 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 297.50 | 0.94 | 1.10 | 1.02 | 0.88 | -1.59 | -64.38% | 0.00 | 192 | 148 | 0.27 | -0.16 | 0.02 | -0.23 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 300.00 | 1.23 | 1.41 | 1.32 | 1.34 | -1.53 | -53.31% | 0.00 | 424 | 537 | 0.26 | -0.20 | 0.02 | -0.25 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 302.50 | 1.72 | 1.92 | 1.82 | 1.85 | -2.28 | -55.21% | 0.01 | 365 | 488 | 0.25 | -0.26 | 0.03 | -0.28 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 305.00 | 2.38 | 2.67 | 2.53 | 2.54 | -2.26 | -47.09% | 0.01 | 566 | 345 | 0.25 | -0.33 | 0.03 | -0.29 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 307.50 | 3.25 | 3.60 | 3.43 | 3.35 | -3.85 | -53.48% | 0.01 | 173 | 186 | 0.24 | -0.41 | 0.03 | -0.30 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 310.00 | 4.35 | 4.60 | 4.48 | 4.30 | -2.52 | -36.95% | 0.01 | 563 | 84 | 0.23 | -0.50 | 0.04 | -0.30 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 312.50 | 5.65 | 6.10 | 5.88 | 5.65 | -3.20 | -36.16% | 0.02 | 140 | 6 | 0.24 | -0.59 | 0.04 | -0.28 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 315.00 | 7.00 | 8.00 | 7.50 | 7.60 | -3.90 | -33.92% | 0.02 | 76 | 67 | 0.23 | -0.69 | 0.03 | -0.25 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 317.50 | 8.30 | 9.80 | 9.05 | 8.57 | -9.28 | -51.99% | 0.03 | 8 | 1 | 0.21 | -0.77 | 0.03 | -0.21 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 320.00 | 10.20 | 11.70 | 10.95 | 12.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.28 | -0.83 | 0.03 | -0.18 | 10/15/2025 | 10/30/2025 3:59:55 PM EST |
| 322.50 | 12.30 | 13.85 | 13.08 | % | 0.04 | 0 | 0 | 0.29 | -0.88 | 0.02 | -0.14 | 10/30/2025 3:59:55 PM EST | |||
| 325.00 | 14.55 | 16.35 | 15.45 | 20.13 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.32 | -0.91 | 0.02 | -0.11 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 327.50 | 16.95 | 18.85 | 17.90 | % | 0.05 | 0 | 0 | 0.36 | -0.94 | 0.01 | -0.09 | 10/30/2025 3:59:55 PM EST | |||
| 330.00 | 18.75 | 22.20 | 20.48 | 31.18 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.46 | -0.96 | 0.01 | -0.07 | 10/20/2025 | 10/30/2025 3:59:55 PM EST |
| 332.50 | 21.25 | 24.10 | 22.68 | % | 0.07 | 0 | 0 | 0.44 | -0.97 | 0.01 | -0.05 | 10/30/2025 3:59:55 PM EST | |||
| 335.00 | 23.75 | 26.25 | 25.00 | 24.84 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.04 | 10/15/2025 | 10/30/2025 3:59:55 PM EST |
| 337.50 | 26.25 | 29.20 | 27.73 | % | 0.08 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 340.00 | 28.75 | 32.25 | 30.50 | % | 0.09 | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 342.50 | 31.25 | 33.80 | 32.53 | % | 0.09 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 345.00 | 33.75 | 36.75 | 35.25 | % | 0.10 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 347.50 | 36.25 | 38.90 | 37.58 | % | 0.11 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 350.00 | 38.75 | 41.35 | 40.05 | % | 0.11 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 352.50 | 41.25 | 43.75 | 42.50 | % | 0.12 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 355.00 | 43.75 | 46.75 | 45.25 | % | 0.13 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 360.00 | 48.75 | 51.25 | 50.00 | % | 0.14 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 365.00 | 53.75 | 56.70 | 55.23 | % | 0.15 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 370.00 | 58.75 | 62.05 | 60.40 | % | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 375.00 | 63.75 | 66.70 | 65.23 | 66.32 | % | 0.17 | 3 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST | |
| 380.00 | 68.80 | 71.30 | 70.05 | 71.30 | -0.74 | -1.03% | 0.18 | 3 | 2 | 0.90 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |