Options Chain for JOBY AVIATION INC COMMON STOCK (JOBY) - $16.55 as of 10/30/2025 8:50:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 11.20 | 12.10 | 11.65 | 11.60 | 0.00 | 0.00% | 2.33 | 0 | 1 | 6.99 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/30/2025 4:00:02 PM EST |
| 8.00 | 8.20 | 9.10 | 8.65 | 11.52 | 0.00 | 0.00% | 1.08 | 0 | 2 | 4.52 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 4:00:02 PM EST |
| 8.50 | 7.70 | 8.60 | 8.15 | % | 0.96 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 9.00 | 7.30 | 8.10 | 7.70 | 7.40 | -0.51 | -6.45% | 0.86 | 12 | 11 | 3.91 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 9.50 | 6.70 | 7.60 | 7.15 | 7.20 | -0.34 | -4.51% | 0.75 | 10 | 10 | 3.64 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 10.00 | 6.20 | 7.10 | 6.65 | 6.65 | -0.26 | -3.77% | 0.67 | 1 | 3 | 3.38 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 10.50 | 5.80 | 6.60 | 6.20 | 6.43 | 0.00 | 0.00% | 0.59 | 0 | 2 | 3.13 | 0.99 | 0.01 | -0.01 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 11.00 | 5.30 | 6.10 | 5.70 | 5.62 | -2.72 | -32.62% | 0.52 | 2 | 1 | 2.89 | 0.99 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 11.50 | 4.80 | 5.60 | 5.20 | 4.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.66 | 0.98 | 0.02 | -0.01 | 10/23/2025 | 10/30/2025 4:00:02 PM EST |
| 12.00 | 4.30 | 5.10 | 4.70 | 4.70 | +0.35 | +8.05% | 0.39 | 2 | 34 | 2.44 | 0.96 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 12.50 | 3.80 | 4.30 | 4.05 | 4.90 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.64 | 0.94 | 0.04 | -0.03 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 13.00 | 3.40 | 4.60 | 4.00 | 4.30 | 0.00 | 0.00% | 0.31 | 0 | 3 | 2.76 | 0.92 | 0.05 | -0.03 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 13.50 | 3.00 | 3.80 | 3.40 | 3.60 | 0.00 | 0.00% | 0.25 | 0 | 13 | 2.10 | 0.88 | 0.06 | -0.04 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 14.00 | 2.60 | 3.10 | 2.85 | 3.00 | +0.35 | +13.21% | 0.20 | 14 | 16 | 1.08 | 0.84 | 0.08 | -0.05 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 14.50 | 2.25 | 2.90 | 2.58 | 2.73 | 0.00 | 0.00% | 0.18 | 0 | 45 | 1.35 | 0.79 | 0.09 | -0.06 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 15.00 | 1.95 | 2.25 | 2.10 | 2.10 | -0.09 | -4.11% | 0.14 | 15 | 201 | 1.21 | 0.74 | 0.11 | -0.06 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 15.50 | 1.70 | 2.25 | 1.98 | 1.98 | -0.37 | -15.75% | 0.13 | 3 | 92 | 1.43 | 0.68 | 0.12 | -0.07 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 16.00 | 1.45 | 1.60 | 1.53 | 1.35 | -0.57 | -29.69% | 0.10 | 14 | 758 | 1.26 | 0.61 | 0.13 | -0.07 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 16.50 | 1.20 | 1.30 | 1.25 | 1.25 | -0.20 | -13.80% | 0.08 | 253 | 644 | 1.23 | 0.55 | 0.13 | -0.08 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 17.00 | 1.00 | 1.10 | 1.05 | 1.03 | -0.37 | -26.43% | 0.06 | 916 | 6,539 | 1.25 | 0.48 | 0.13 | -0.08 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 17.50 | 0.80 | 0.90 | 0.85 | 0.81 | -0.34 | -29.57% | 0.05 | 154 | 2,230 | 1.24 | 0.42 | 0.13 | -0.08 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 18.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.25 | -26.32% | 0.04 | 751 | 1,292 | 1.26 | 0.36 | 0.12 | -0.07 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 18.50 | 0.55 | 0.65 | 0.60 | 0.60 | -0.20 | -25.00% | 0.03 | 125 | 523 | 1.29 | 0.31 | 0.11 | -0.07 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 19.00 | 0.45 | 0.55 | 0.50 | 0.45 | -0.15 | -25.00% | 0.03 | 411 | 619 | 1.31 | 0.27 | 0.11 | -0.07 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 19.50 | 0.35 | 0.45 | 0.40 | 0.39 | -0.16 | -29.10% | 0.02 | 190 | 478 | 1.31 | 0.23 | 0.10 | -0.06 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 20.00 | 0.30 | 0.35 | 0.33 | 0.30 | -0.15 | -33.34% | 0.02 | 260 | 1,553 | 1.32 | 0.20 | 0.09 | -0.06 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 20.50 | 0.25 | 0.35 | 0.30 | 0.29 | -0.08 | -21.63% | 0.01 | 117 | 180 | 1.39 | 0.17 | 0.08 | -0.05 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 21.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.12 | -34.29% | 0.01 | 105 | 391 | 1.35 | 0.15 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 21.50 | 0.15 | 0.25 | 0.20 | 0.22 | -0.13 | -37.15% | 0.01 | 109 | 165 | 1.40 | 0.12 | 0.06 | -0.04 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 22.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.08 | -32.00% | 0.01 | 30 | 324 | 1.37 | 0.11 | 0.05 | -0.04 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 22.50 | 0.05 | 0.20 | 0.13 | 0.17 | -0.01 | -5.56% | 0.01 | 4 | 29 | 1.36 | 0.09 | 0.05 | -0.04 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.01 | -6.25% | 0.00 | 3 | 127 | 1.53 | 0.07 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 23.50 | 0.05 | 0.25 | 0.15 | 0.13 | % | 0.01 | 1 | 0 | 1.56 | 0.06 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 240 | 1.53 | 0.05 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 24.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.97 | 0.04 | 0.02 | -0.02 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.04 | -44.45% | 0.01 | 2 | 255 | 2.15 | 0.03 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 25.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.03 | 0.02 | -0.01 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.07 | 0.02 | 0.01 | -0.01 | 10/21/2025 | 10/30/2025 4:00:02 PM EST |
| 26.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.13 | 0.02 | 0.01 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 27.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.19 | 0.01 | 0.01 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 27.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.25 | 0.01 | 0.01 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 28.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.17 | 0.01 | 0.01 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 28.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.22 | 0.01 | 0.01 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 29.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.28 | 0.01 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 29.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 35 | 2.38 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 30.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 31.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 31.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 32.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 33.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 34.00 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.00 | 1 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 4:00:02 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 8.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 9.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.16 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.99 | -0.01 | 0.01 | -0.01 | 10/23/2025 | 10/30/2025 4:00:02 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.82 | -0.01 | 0.01 | -0.01 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 11.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 96 | 1.97 | -0.02 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.03 | -33.34% | 0.01 | 6 | 177 | 1.39 | -0.04 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 95 | 1.32 | -0.06 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 13.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.08 | -42.11% | 0.01 | 59 | 216 | 1.26 | -0.08 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 13.50 | 0.15 | 0.20 | 0.18 | 0.15 | -0.07 | -31.82% | 0.01 | 52 | 451 | 1.23 | -0.12 | 0.06 | -0.04 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 14.00 | 0.25 | 0.30 | 0.28 | 0.25 | -0.05 | -16.67% | 0.02 | 293 | 534 | 1.25 | -0.16 | 0.08 | -0.05 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 14.50 | 0.35 | 0.45 | 0.40 | 0.39 | +0.04 | +11.43% | 0.03 | 49 | 1,327 | 1.26 | -0.21 | 0.09 | -0.06 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 15.00 | 0.50 | 0.60 | 0.55 | 0.45 | -0.10 | -18.19% | 0.04 | 384 | 1,024 | 1.26 | -0.26 | 0.11 | -0.06 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 15.50 | 0.70 | 0.75 | 0.73 | 0.73 | +0.03 | +4.29% | 0.05 | 141 | 478 | 1.26 | -0.32 | 0.12 | -0.07 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 16.00 | 0.90 | 1.00 | 0.95 | 0.94 | -0.01 | -1.06% | 0.06 | 493 | 5,707 | 1.27 | -0.39 | 0.13 | -0.07 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 16.50 | 1.15 | 1.20 | 1.18 | 1.18 | +0.08 | +7.28% | 0.07 | 68 | 534 | 1.25 | -0.45 | 0.13 | -0.08 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 17.00 | 1.45 | 1.50 | 1.48 | 1.50 | +0.05 | +3.45% | 0.09 | 97 | 541 | 1.24 | -0.52 | 0.13 | -0.08 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 17.50 | 1.75 | 1.85 | 1.80 | 1.78 | -0.02 | -1.12% | 0.10 | 32 | 178 | 1.28 | -0.58 | 0.13 | -0.08 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 18.00 | 2.00 | 2.20 | 2.10 | 1.98 | +0.03 | +1.54% | 0.12 | 30 | 249 | 1.24 | -0.64 | 0.12 | -0.07 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 18.50 | 2.45 | 2.60 | 2.53 | 2.45 | -0.10 | -3.93% | 0.14 | 73 | 486 | 1.31 | -0.69 | 0.11 | -0.07 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 19.00 | 2.20 | 3.00 | 2.60 | 2.92 | +0.42 | +16.80% | 0.14 | 8 | 117 | 1.43 | -0.73 | 0.11 | -0.07 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 19.50 | 3.00 | 3.60 | 3.30 | 2.88 | 0.00 | 0.00% | 0.17 | 0 | 7 | 1.24 | -0.77 | 0.10 | -0.06 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 20.00 | 3.30 | 4.00 | 3.65 | 3.90 | 0.00 | 0.00% | 0.18 | 0 | 35 | 1.69 | -0.80 | 0.09 | -0.06 | 10/21/2025 | 10/30/2025 4:00:02 PM EST |
| 20.50 | 3.70 | 4.50 | 4.10 | 3.94 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.80 | -0.83 | 0.08 | -0.05 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 21.00 | 4.20 | 4.90 | 4.55 | % | 0.22 | 0 | 0 | 1.78 | -0.85 | 0.07 | -0.05 | 10/30/2025 4:00:02 PM EST | |||
| 21.50 | 4.60 | 5.40 | 5.00 | 5.40 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.88 | -0.88 | 0.06 | -0.04 | 10/24/2025 | 10/30/2025 4:00:02 PM EST |
| 22.00 | 5.10 | 5.90 | 5.50 | % | 0.25 | 0 | 0 | 1.98 | -0.89 | 0.05 | -0.04 | 10/30/2025 4:00:02 PM EST | |||
| 22.50 | 5.60 | 6.40 | 6.00 | 6.10 | % | 0.27 | 6 | 0 | 2.08 | -0.91 | 0.05 | -0.04 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 23.00 | 6.00 | 6.80 | 6.40 | % | 0.28 | 0 | 0 | 2.01 | -0.93 | 0.04 | -0.03 | 10/30/2025 4:00:02 PM EST | |||
| 23.50 | 6.50 | 7.40 | 6.95 | % | 0.30 | 0 | 0 | 2.25 | -0.94 | 0.04 | -0.03 | 10/30/2025 4:00:02 PM EST | |||
| 24.00 | 7.00 | 7.90 | 7.45 | 7.09 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.34 | -0.95 | 0.03 | -0.02 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 24.50 | 7.50 | 8.30 | 7.90 | 7.60 | 0.00 | 0.00% | 0.32 | 0 | 2 | 2.26 | -0.96 | 0.02 | -0.02 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 25.00 | 8.00 | 8.90 | 8.45 | % | 0.34 | 0 | 0 | 2.50 | -0.97 | 0.02 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 25.50 | 8.50 | 9.40 | 8.95 | % | 0.35 | 0 | 0 | 2.57 | -0.97 | 0.02 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 26.00 | 8.60 | 9.90 | 9.25 | % | 0.36 | 0 | 0 | 2.65 | -0.98 | 0.01 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 26.50 | 9.50 | 10.40 | 9.95 | % | 0.38 | 0 | 0 | 2.72 | -0.98 | 0.01 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 27.00 | 10.00 | 10.80 | 10.40 | 10.41 | % | 0.39 | 2 | 0 | 2.62 | -0.99 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 27.50 | 10.40 | 11.30 | 10.85 | % | 0.39 | 0 | 0 | 2.68 | -0.99 | 0.01 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 28.00 | 10.90 | 11.80 | 11.35 | % | 0.41 | 0 | 0 | 2.75 | -0.99 | 0.01 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 28.50 | 11.40 | 12.30 | 11.85 | % | 0.42 | 0 | 0 | 2.81 | -0.99 | 0.01 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 29.00 | 11.90 | 12.80 | 12.35 | % | 0.43 | 0 | 0 | 2.87 | -0.99 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 29.50 | 12.40 | 13.30 | 12.85 | % | 0.44 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 30.00 | 12.70 | 13.80 | 13.25 | 13.35 | % | 0.44 | 1 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 30.50 | 13.40 | 14.30 | 13.85 | % | 0.45 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 31.00 | 13.90 | 14.80 | 14.35 | % | 0.46 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 31.50 | 14.40 | 15.30 | 14.85 | % | 0.47 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 32.00 | 14.90 | 15.80 | 15.35 | % | 0.48 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 33.00 | 15.90 | 16.80 | 16.35 | % | 0.50 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 34.00 | 16.60 | 17.80 | 17.20 | 17.50 | % | 0.51 | 1 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 35.00 | 17.90 | 18.80 | 18.35 | % | 0.52 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST |