Options Chain for JUMIA TECHNOLOGIES AG SPONSORED ADS (JMIA) - $11.55 as of 10/30/2025 6:13:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.90 | 11.20 | 10.05 | % | 10.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 2.00 | 7.90 | 10.20 | 9.05 | % | 4.53 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 3.00 | 7.00 | 9.20 | 8.10 | % | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 4.00 | 6.20 | 8.20 | 7.20 | % | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 4.50 | 5.70 | 7.70 | 6.70 | % | 1.49 | 0 | 0 | 9.32 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 5.00 | 5.20 | 7.20 | 6.20 | % | 1.24 | 0 | 0 | 8.41 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 5.50 | 4.40 | 6.70 | 5.55 | % | 1.01 | 0 | 0 | 7.61 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 6.00 | 4.20 | 6.10 | 5.15 | 5.16 | 0.00 | 0.00% | 0.86 | 0 | 6 | 6.62 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:55 PM EST |
| 6.50 | 3.60 | 5.60 | 4.60 | % | 0.71 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 7.00 | 3.30 | 4.10 | 3.70 | 4.20 | -0.88 | -17.33% | 0.53 | 106 | 53 | 2.70 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 7.50 | 2.65 | 4.60 | 3.63 | % | 0.48 | 0 | 0 | 4.91 | 0.99 | 0.01 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 8.00 | 2.35 | 4.10 | 3.23 | % | 0.40 | 0 | 0 | 4.41 | 0.98 | 0.02 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 8.50 | 1.35 | 3.20 | 2.28 | 1.95 | 0.00 | 0.00% | 0.27 | 0 | 285 | 3.13 | 0.96 | 0.05 | -0.01 | 10/22/2025 | 10/30/2025 3:59:55 PM EST |
| 9.00 | 1.40 | 3.20 | 2.30 | 2.70 | 0.00 | 0.00% | 0.26 | 0 | 5 | 3.69 | 0.91 | 0.10 | -0.02 | 9/30/2025 | 10/30/2025 3:59:55 PM EST |
| 9.50 | 1.00 | 2.45 | 1.73 | 1.91 | 0.00 | 0.00% | 0.18 | 0 | 323 | 2.81 | 0.84 | 0.15 | -0.03 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 10.00 | 0.95 | 1.70 | 1.33 | 1.11 | -0.44 | -28.39% | 0.13 | 1 | 26 | 1.29 | 0.74 | 0.20 | -0.04 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 10.50 | 0.70 | 1.30 | 1.00 | 0.80 | +0.35 | +77.78% | 0.10 | 7 | 9 | 1.75 | 0.62 | 0.24 | -0.04 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 11.00 | 0.50 | 0.90 | 0.70 | 0.56 | -0.59 | -51.31% | 0.06 | 27 | 53 | 1.18 | 0.50 | 0.25 | -0.04 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 11.50 | 0.30 | 0.45 | 0.38 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.97 | 0.38 | 0.24 | -0.04 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 12.00 | 0.20 | 0.35 | 0.28 | 0.23 | -0.34 | -59.65% | 0.02 | 423 | 717 | 1.03 | 0.28 | 0.21 | -0.04 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.31 | -0.10 | -24.39% | 0.02 | 1 | 79 | 1.56 | 0.19 | 0.17 | -0.03 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 13.00 | 0.00 | 0.45 | 0.23 | 0.18 | -0.12 | -40.00% | 0.02 | 2 | 369 | 1.75 | 0.13 | 0.13 | -0.02 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 13.50 | 0.05 | 0.15 | 0.10 | 0.12 | -0.10 | -45.46% | 0.01 | 1 | 205 | 1.13 | 0.09 | 0.10 | -0.02 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 14.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.10 | -66.67% | 0.01 | 7 | 634 | 1.56 | 0.06 | 0.07 | -0.01 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 14.50 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.56 | 0.04 | 0.05 | -0.01 | 10/24/2025 | 10/30/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 581 | 2.08 | 0.02 | 0.03 | -0.01 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 15.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.11 | 0.01 | 0.02 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 29 | 3.25 | 0.01 | 0.01 | 0.00 | 10/13/2025 | 10/30/2025 3:59:55 PM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.38 | 0.00 | 0.01 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 17.00 | 0.00 | 1.05 | 0.53 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 12 | 4.04 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 3:59:55 PM EST |
| 18.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 19.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 20.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 21.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 23.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.17 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.25 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 6.50 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.01 | 5 | 0 | 2.25 | -0.01 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST | |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.36 | -0.02 | 0.02 | -0.01 | 10/8/2025 | 10/30/2025 3:59:55 PM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.96 | -0.04 | 0.05 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 23 | 2.59 | -0.09 | 0.10 | -0.02 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 9.50 | 0.05 | 0.40 | 0.23 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.13 | -0.16 | 0.15 | -0.03 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.23 | +0.18 | +360.00% | 0.03 | 11 | 46 | 1.14 | -0.26 | 0.20 | -0.04 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 10.50 | 0.40 | 0.60 | 0.50 | 0.32 | +0.02 | +6.67% | 0.05 | 16 | 25 | 1.22 | -0.38 | 0.24 | -0.04 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 11.00 | 0.65 | 0.80 | 0.73 | 0.50 | -0.26 | -34.22% | 0.07 | 11 | 75 | 0.97 | -0.50 | 0.25 | -0.04 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 11.50 | 0.85 | 1.40 | 1.13 | 0.78 | +0.18 | +30.00% | 0.10 | 10 | 56 | 1.15 | -0.62 | 0.24 | -0.04 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 12.00 | 1.10 | 1.85 | 1.48 | 1.30 | +0.55 | +73.34% | 0.12 | 2 | 36 | 1.79 | -0.72 | 0.21 | -0.04 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 12.50 | 1.45 | 2.80 | 2.13 | 1.25 | 0.00 | 0.00% | 0.17 | 0 | 33 | 2.82 | -0.81 | 0.17 | -0.03 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 13.00 | 1.35 | 2.90 | 2.13 | % | 0.16 | 0 | 0 | 2.32 | -0.87 | 0.13 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 13.50 | 1.80 | 4.60 | 3.20 | 2.00 | 0.00 | 0.00% | 0.24 | 0 | 39 | 4.42 | -0.91 | 0.10 | -0.02 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 14.00 | 2.00 | 3.90 | 2.95 | % | 0.21 | 0 | 0 | 2.70 | -0.94 | 0.07 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 14.50 | 2.60 | 4.30 | 3.45 | % | 0.24 | 0 | 0 | 2.69 | -0.96 | 0.05 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 15.00 | 3.10 | 5.00 | 4.05 | % | 0.27 | 0 | 0 | 3.20 | -0.98 | 0.03 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 15.50 | 3.60 | 6.50 | 5.05 | % | 0.33 | 0 | 0 | 4.98 | -0.99 | 0.02 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 16.00 | 4.10 | 5.80 | 4.95 | % | 0.31 | 0 | 0 | 3.13 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 16.50 | 4.60 | 7.50 | 6.05 | % | 0.37 | 0 | 0 | 5.27 | -1.00 | 0.01 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 17.00 | 5.10 | 6.40 | 5.75 | % | 0.34 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 17.50 | 5.50 | 7.50 | 6.50 | % | 0.37 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 18.00 | 6.00 | 9.00 | 7.50 | % | 0.42 | 0 | 0 | 5.67 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 18.50 | 6.50 | 8.30 | 7.40 | % | 0.40 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 19.00 | 7.00 | 8.80 | 7.90 | % | 0.42 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 19.50 | 7.50 | 9.40 | 8.45 | % | 0.43 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 20.00 | 8.00 | 9.90 | 8.95 | % | 0.45 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 20.50 | 8.50 | 10.40 | 9.45 | % | 0.46 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 21.00 | 9.00 | 12.00 | 10.50 | % | 0.50 | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 21.50 | 9.50 | 11.40 | 10.45 | % | 0.49 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 22.00 | 10.00 | 11.70 | 10.85 | % | 0.49 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 22.50 | 10.60 | 12.40 | 11.50 | % | 0.51 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 23.00 | 11.10 | 13.80 | 12.45 | % | 0.54 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 23.50 | 11.60 | 14.40 | 13.00 | % | 0.55 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 24.00 | 12.10 | 14.80 | 13.45 | % | 0.56 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST |