Options Chain for INNODATA INC COM NEW (INOD) - $66.86 as of 11/5/2025 11:22:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 15.50 | 18.00 | 16.75 | 22.93 | 0.00 | 0.00% | 0.34 | 0 | 36 | 4.54 | 0.89 | 0.01 | -0.73 | 11/3/2025 | 11/5/2025 10:59:01 AM EST |
| 52.00 | 14.00 | 16.40 | 15.20 | 19.35 | 0.00 | 0.00% | 0.29 | 0 | 10 | 3.32 | 0.86 | 0.01 | -0.87 | 11/3/2025 | 11/5/2025 10:59:01 AM EST |
| 53.00 | 13.10 | 15.10 | 14.10 | 17.29 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.35 | 0.84 | 0.02 | -0.94 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 54.00 | 12.40 | 14.90 | 13.65 | 16.48 | 0.00 | 0.00% | 0.25 | 0 | 7 | 3.31 | 0.82 | 0.02 | -1.01 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 55.00 | 11.50 | 14.10 | 12.80 | % | 0.23 | 0 | 0 | 3.25 | 0.80 | 0.02 | -1.08 | 11/5/2025 10:59:01 AM EST | |||
| 56.00 | 11.10 | 12.90 | 12.00 | 12.10 | -4.68 | -27.89% | 0.21 | 1 | 10 | 3.38 | 0.78 | 0.02 | -1.14 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 57.00 | 10.40 | 12.60 | 11.50 | 11.41 | % | 0.20 | 1 | 0 | 3.31 | 0.75 | 0.02 | -1.20 | 11/5/2025 | 11/5/2025 10:59:01 AM EST | |
| 58.00 | 9.70 | 11.60 | 10.65 | 14.80 | 0.00 | 0.00% | 0.18 | 0 | 15 | 3.37 | 0.73 | 0.02 | -1.26 | 11/3/2025 | 11/5/2025 10:59:01 AM EST |
| 59.00 | 9.10 | 11.50 | 10.30 | 14.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 3.39 | 0.71 | 0.02 | -1.31 | 11/3/2025 | 11/5/2025 10:59:01 AM EST |
| 60.00 | 8.30 | 10.90 | 9.60 | 10.96 | 0.00 | 0.00% | 0.16 | 0 | 8 | 3.33 | 0.68 | 0.02 | -1.36 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 61.00 | 7.60 | 10.40 | 9.00 | 15.39 | 0.00 | 0.00% | 0.15 | 0 | 2 | 3.29 | 0.66 | 0.02 | -1.40 | 11/3/2025 | 11/5/2025 10:59:01 AM EST |
| 62.00 | 7.10 | 9.90 | 8.50 | % | 0.14 | 0 | 0 | 3.32 | 0.64 | 0.02 | -1.43 | 11/5/2025 10:59:01 AM EST | |||
| 63.00 | 6.70 | 9.30 | 8.00 | 8.80 | % | 0.13 | 1 | 0 | 3.38 | 0.61 | 0.02 | -1.46 | 11/5/2025 | 11/5/2025 10:59:01 AM EST | |
| 63.50 | 6.50 | 8.90 | 7.70 | % | 0.12 | 0 | 0 | 3.31 | 0.60 | 0.02 | -1.48 | 11/5/2025 10:59:01 AM EST | |||
| 64.00 | 6.20 | 8.90 | 7.55 | 15.50 | 0.00 | 0.00% | 0.12 | 0 | 2 | 3.38 | 0.59 | 0.02 | -1.49 | 10/23/2025 | 11/5/2025 10:59:01 AM EST |
| 65.00 | 6.10 | 6.90 | 6.50 | 6.60 | -1.61 | -19.61% | 0.10 | 11 | 17 | 3.39 | 0.56 | 0.02 | -1.51 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 66.00 | 5.40 | 6.70 | 6.05 | 15.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.17 | 0.54 | 0.02 | -1.52 | 10/24/2025 | 11/5/2025 10:59:01 AM EST |
| 66.50 | 5.60 | 6.50 | 6.05 | 5.60 | % | 0.09 | 1 | 0 | 3.13 | 0.53 | 0.02 | -1.53 | 11/5/2025 | 11/5/2025 10:59:01 AM EST | |
| 67.00 | 5.40 | 6.50 | 5.95 | 5.77 | -1.23 | -17.58% | 0.09 | 3 | 11 | 3.16 | 0.52 | 0.02 | -1.53 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 67.50 | 5.10 | 6.50 | 5.80 | 6.41 | 0.00 | 0.00% | 0.09 | 0 | 5 | 3.23 | 0.51 | 0.02 | -1.53 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 68.00 | 4.90 | 6.30 | 5.60 | 6.00 | -1.00 | -14.29% | 0.08 | 13 | 6 | 3.36 | 0.49 | 0.02 | -1.53 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 68.50 | 4.70 | 6.20 | 5.45 | 5.30 | % | 0.08 | 1 | 0 | 3.38 | 0.48 | 0.02 | -1.53 | 11/5/2025 | 11/5/2025 10:59:01 AM EST | |
| 69.00 | 4.60 | 6.10 | 5.35 | 5.29 | -1.66 | -23.89% | 0.08 | 5 | 1 | 3.32 | 0.47 | 0.02 | -1.53 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 70.00 | 4.00 | 5.10 | 4.55 | 4.32 | -0.88 | -16.93% | 0.07 | 24 | 36 | 3.00 | 0.45 | 0.02 | -1.53 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 71.00 | 3.90 | 4.60 | 4.25 | 4.45 | -0.60 | -11.89% | 0.06 | 10 | 47 | 3.22 | 0.43 | 0.02 | -1.51 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 72.00 | 3.10 | 4.20 | 3.65 | 4.37 | -0.63 | -12.60% | 0.05 | 33 | 80 | 3.03 | 0.41 | 0.02 | -1.50 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 73.00 | 3.30 | 3.90 | 3.60 | 3.40 | -1.30 | -27.66% | 0.05 | 54 | 42 | 3.13 | 0.39 | 0.02 | -1.48 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 74.00 | 2.80 | 3.70 | 3.25 | 3.80 | 0.00 | 0.00% | 0.04 | 0 | 23 | 3.09 | 0.37 | 0.02 | -1.46 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 75.00 | 2.80 | 3.40 | 3.10 | 3.07 | -0.79 | -20.47% | 0.04 | 29 | 238 | 3.18 | 0.35 | 0.02 | -1.43 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 76.00 | 2.50 | 3.10 | 2.80 | 2.75 | -0.35 | -11.29% | 0.04 | 13 | 43 | 3.19 | 0.33 | 0.02 | -1.41 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 77.00 | 2.25 | 2.90 | 2.58 | 2.90 | -0.30 | -9.38% | 0.03 | 1 | 114 | 3.26 | 0.31 | 0.02 | -1.38 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 78.00 | 2.25 | 2.90 | 2.58 | 3.50 | +0.30 | +9.38% | 0.03 | 1 | 136 | 3.24 | 0.29 | 0.02 | -1.34 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 79.00 | 1.95 | 3.20 | 2.58 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 57 | 3.41 | 0.28 | 0.02 | -1.31 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 80.00 | 2.00 | 2.75 | 2.38 | 2.25 | -0.39 | -14.78% | 0.03 | 37 | 174 | 3.32 | 0.26 | 0.02 | -1.27 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 81.00 | 1.75 | 3.20 | 2.48 | 4.60 | 0.00 | 0.00% | 0.03 | 0 | 51 | 3.48 | 0.25 | 0.02 | -1.23 | 11/3/2025 | 11/5/2025 10:59:01 AM EST |
| 81.50 | 1.60 | 3.00 | 2.30 | 7.80 | 0.00 | 0.00% | 0.03 | 0 | 13 | 3.52 | 0.24 | 0.02 | -1.21 | 10/28/2025 | 11/5/2025 10:59:01 AM EST |
| 82.00 | 1.55 | 2.40 | 1.98 | 1.95 | -1.71 | -46.73% | 0.02 | 1 | 50 | 3.29 | 0.23 | 0.02 | -1.20 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 82.50 | 1.15 | 3.50 | 2.33 | 2.00 | -1.00 | -33.34% | 0.03 | 1 | 12 | 3.57 | 0.23 | 0.02 | -1.17 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 83.00 | 1.35 | 3.20 | 2.28 | 2.73 | 0.00 | 0.00% | 0.03 | 0 | 87 | 3.56 | 0.22 | 0.02 | -1.16 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 83.50 | 1.35 | 3.50 | 2.43 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 16 | 3.73 | 0.21 | 0.02 | -1.13 | 10/29/2025 | 11/5/2025 10:59:01 AM EST |
| 84.00 | 0.70 | 2.35 | 1.53 | 1.70 | -0.40 | -19.05% | 0.02 | 12 | 21 | 3.09 | 0.21 | 0.02 | -1.12 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 84.50 | 0.70 | 3.50 | 2.10 | 2.02 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.51 | 0.20 | 0.02 | -1.10 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 85.00 | 1.20 | 2.00 | 1.60 | 1.40 | -0.40 | -22.23% | 0.02 | 14 | 142 | 3.32 | 0.19 | 0.02 | -1.08 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 85.50 | 0.65 | 3.40 | 2.03 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.55 | 0.19 | 0.02 | -1.06 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 86.00 | 1.05 | 2.50 | 1.78 | 1.38 | -1.42 | -50.72% | 0.02 | 13 | 51 | 3.51 | 0.18 | 0.02 | -1.04 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 87.00 | 0.95 | 2.15 | 1.55 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 42 | 3.44 | 0.17 | 0.01 | -1.00 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 88.00 | 0.85 | 2.20 | 1.53 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 64 | 3.50 | 0.16 | 0.01 | -0.96 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 89.00 | 0.70 | 2.10 | 1.40 | 4.92 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.47 | 0.15 | 0.01 | -0.92 | 10/31/2025 | 11/5/2025 10:59:01 AM EST |
| 90.00 | 0.75 | 1.55 | 1.15 | 1.40 | 0.00 | 0.00% | 0.01 | 3 | 366 | 3.41 | 0.14 | 0.01 | -0.88 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 91.00 | 0.05 | 2.60 | 1.33 | 3.11 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.22 | 0.13 | 0.01 | -0.85 | 11/3/2025 | 11/5/2025 10:59:01 AM EST |
| 92.00 | 0.45 | 2.50 | 1.48 | 2.98 | 0.00 | 0.00% | 0.02 | 0 | 25 | 3.66 | 0.12 | 0.01 | -0.80 | 11/3/2025 | 11/5/2025 10:59:01 AM EST |
| 93.00 | 0.05 | 1.55 | 0.80 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.98 | 0.12 | 0.01 | -0.78 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 94.00 | 0.40 | 1.40 | 0.90 | 0.85 | -3.75 | -81.53% | 0.01 | 12 | 34 | 3.30 | 0.11 | 0.01 | -0.74 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 95.00 | 0.40 | 1.80 | 1.10 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 154 | 3.63 | 0.10 | 0.01 | -0.70 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 96.00 | 0.35 | 1.35 | 0.85 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.48 | 0.09 | 0.01 | -0.67 | 11/3/2025 | 11/5/2025 10:59:01 AM EST |
| 97.00 | 0.25 | 1.25 | 0.75 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.41 | 0.09 | 0.01 | -0.63 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 98.00 | 0.30 | 1.20 | 0.75 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.50 | 0.08 | 0.01 | -0.59 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 99.00 | 0.20 | 2.05 | 1.13 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 153 | 3.81 | 0.08 | 0.01 | -0.54 | 11/3/2025 | 11/5/2025 10:59:01 AM EST |
| 100.00 | 0.20 | 1.05 | 0.63 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 706 | 3.45 | 0.07 | 0.01 | -0.50 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 101.00 | 0.10 | 2.15 | 1.13 | % | 0.01 | 0 | 0 | 3.75 | 0.07 | 0.01 | -0.46 | 11/5/2025 10:59:01 AM EST | |||
| 102.00 | 0.15 | 1.90 | 1.03 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.94 | 0.06 | 0.01 | -0.42 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 103.00 | 0.10 | 1.90 | 1.00 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.00 | 0.06 | 0.01 | -0.39 | 10/31/2025 | 11/5/2025 10:59:01 AM EST |
| 104.00 | 0.05 | 1.85 | 0.95 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.77 | 0.05 | 0.01 | -0.36 | 10/20/2025 | 11/5/2025 10:59:01 AM EST |
| 105.00 | 0.10 | 2.45 | 1.28 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 220 | 4.18 | 0.05 | 0.01 | -0.32 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 106.00 | 0.05 | 2.05 | 1.05 | % | 0.01 | 0 | 0 | 3.88 | 0.05 | 0.01 | -0.30 | 11/5/2025 10:59:01 AM EST | |||
| 107.00 | 0.05 | 2.45 | 1.25 | % | 0.01 | 0 | 0 | 4.16 | 0.04 | 0.01 | -0.27 | 11/5/2025 10:59:01 AM EST | |||
| 110.00 | 0.00 | 0.25 | 0.13 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 47 | 4.11 | 0.03 | 0.00 | -0.21 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 115.00 | 0.10 | 0.50 | 0.30 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 54 | 3.74 | 0.02 | 0.00 | -0.14 | 11/3/2025 | 11/5/2025 10:59:01 AM EST |
| 120.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.02 | -11.77% | 0.00 | 9 | 82 | 3.56 | 0.02 | 0.00 | -0.09 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 1.20 | 1.50 | 1.35 | 1.30 | +0.25 | +23.81% | 0.03 | 50 | 219 | 3.40 | -0.11 | 0.01 | -0.73 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 52.00 | 1.35 | 1.80 | 1.58 | 1.47 | 0.00 | 0.00% | 0.03 | 0 | 35 | 3.39 | -0.14 | 0.01 | -0.87 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 53.00 | 1.65 | 2.05 | 1.85 | 1.75 | +0.17 | +10.76% | 0.03 | 1 | 65 | 3.31 | -0.16 | 0.02 | -0.94 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 54.00 | 1.60 | 2.30 | 1.95 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 49 | 3.23 | -0.18 | 0.02 | -1.01 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 55.00 | 2.20 | 2.65 | 2.43 | 2.40 | +0.18 | +8.11% | 0.04 | 2 | 137 | 3.35 | -0.20 | 0.02 | -1.08 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 56.00 | 2.15 | 2.85 | 2.50 | 2.50 | +0.70 | +38.89% | 0.04 | 1 | 77 | 3.23 | -0.22 | 0.02 | -1.14 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 57.00 | 2.55 | 3.30 | 2.93 | 2.21 | 0.00 | 0.00% | 0.05 | 0 | 19 | 3.27 | -0.25 | 0.02 | -1.20 | 11/3/2025 | 11/5/2025 10:59:01 AM EST |
| 58.00 | 2.50 | 3.70 | 3.10 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 170 | 3.16 | -0.27 | 0.02 | -1.26 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 59.00 | 2.30 | 4.00 | 3.15 | 3.61 | +0.11 | +3.15% | 0.05 | 16 | 131 | 3.01 | -0.29 | 0.02 | -1.31 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 60.00 | 3.50 | 4.40 | 3.95 | 4.70 | +0.80 | +20.52% | 0.07 | 4 | 402 | 3.21 | -0.32 | 0.02 | -1.36 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 61.00 | 4.30 | 4.80 | 4.55 | 4.40 | +0.10 | +2.33% | 0.07 | 1 | 71 | 2.99 | -0.34 | 0.02 | -1.40 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 62.00 | 4.80 | 5.20 | 5.00 | 4.80 | 0.00 | 0.00% | 0.08 | 44 | 19 | 3.26 | -0.36 | 0.02 | -1.43 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 63.00 | 5.20 | 6.00 | 5.60 | 5.60 | +0.40 | +7.70% | 0.09 | 18 | 46 | 3.07 | -0.39 | 0.02 | -1.46 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 63.50 | 5.40 | 6.30 | 5.85 | 5.60 | +0.50 | +9.81% | 0.09 | 10 | 11 | 3.12 | -0.40 | 0.02 | -1.48 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 64.00 | 5.70 | 6.60 | 6.15 | 5.60 | 0.00 | 0.00% | 0.10 | 0 | 55 | 3.12 | -0.41 | 0.02 | -1.49 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 65.00 | 6.20 | 7.00 | 6.60 | 6.30 | +0.35 | +5.89% | 0.10 | 11 | 252 | 3.28 | -0.44 | 0.02 | -1.51 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 66.00 | 6.90 | 8.40 | 7.65 | 6.70 | +0.40 | +6.35% | 0.12 | 3 | 51 | 3.56 | -0.46 | 0.02 | -1.52 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 66.50 | 7.20 | 8.40 | 7.80 | 6.94 | +0.14 | +2.06% | 0.12 | 2 | 15 | 3.27 | -0.47 | 0.02 | -1.53 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 67.00 | 7.50 | 8.80 | 8.15 | 6.90 | 0.00 | 0.00% | 0.12 | 0 | 97 | 3.32 | -0.48 | 0.02 | -1.53 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 67.50 | 7.20 | 9.40 | 8.30 | 4.20 | 0.00 | 0.00% | 0.12 | 0 | 5 | 3.55 | -0.49 | 0.02 | -1.53 | 11/3/2025 | 11/5/2025 10:59:01 AM EST |
| 68.00 | 7.50 | 9.80 | 8.65 | 7.30 | 0.00 | 0.00% | 0.13 | 0 | 173 | 3.57 | -0.51 | 0.02 | -1.53 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 68.50 | 6.80 | 10.10 | 8.45 | 7.75 | 0.00 | 0.00% | 0.12 | 0 | 8 | 3.32 | -0.52 | 0.02 | -1.53 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 69.00 | 7.10 | 10.30 | 8.70 | 8.05 | 0.00 | 0.00% | 0.13 | 0 | 70 | 3.29 | -0.53 | 0.02 | -1.53 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 70.00 | 9.00 | 11.10 | 10.05 | 9.73 | +0.88 | +9.95% | 0.14 | 4 | 249 | 3.60 | -0.55 | 0.02 | -1.53 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 71.00 | 8.90 | 11.50 | 10.20 | 10.20 | +2.05 | +25.16% | 0.14 | 2 | 39 | 3.31 | -0.57 | 0.02 | -1.51 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 72.00 | 9.60 | 12.30 | 10.95 | 10.87 | +0.72 | +7.10% | 0.15 | 3 | 22 | 3.43 | -0.59 | 0.02 | -1.50 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 73.00 | 9.90 | 12.40 | 11.15 | 11.90 | +0.90 | +8.19% | 0.15 | 2 | 134 | 3.08 | -0.61 | 0.02 | -1.48 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 74.00 | 10.50 | 13.50 | 12.00 | 10.20 | 0.00 | 0.00% | 0.16 | 0 | 22 | 3.23 | -0.63 | 0.02 | -1.46 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 75.00 | 11.40 | 14.20 | 12.80 | 12.80 | 0.00 | 0.00% | 0.17 | 0 | 123 | 3.26 | -0.65 | 0.02 | -1.43 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 76.00 | 12.90 | 15.10 | 14.00 | 14.00 | +0.95 | +7.28% | 0.18 | 1 | 13 | 3.36 | -0.67 | 0.02 | -1.41 | 11/5/2025 | 11/5/2025 10:59:01 AM EST |
| 77.00 | 13.40 | 15.70 | 14.55 | 9.70 | 0.00 | 0.00% | 0.19 | 0 | 30 | 3.26 | -0.69 | 0.02 | -1.38 | 10/30/2025 | 11/5/2025 10:59:01 AM EST |
| 78.00 | 14.30 | 16.50 | 15.40 | 14.30 | 0.00 | 0.00% | 0.20 | 0 | 10 | 3.43 | -0.71 | 0.02 | -1.34 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 79.00 | 15.00 | 17.30 | 16.15 | 13.65 | 0.00 | 0.00% | 0.20 | 0 | 25 | 3.18 | -0.72 | 0.02 | -1.31 | 11/4/2025 | 11/5/2025 10:59:01 AM EST |
| 80.00 | 15.80 | 18.00 | 16.90 | 11.26 | 0.00 | 0.00% | 0.21 | 0 | 231 | 3.12 | -0.74 | 0.02 | -1.27 | 10/31/2025 | 11/5/2025 10:59:01 AM EST |
| 81.00 | 17.00 | 18.90 | 17.95 | 11.10 | 0.00 | 0.00% | 0.22 | 0 | 14 | 3.51 | -0.75 | 0.02 | -1.23 | 10/29/2025 | 11/5/2025 10:59:01 AM EST |
| 81.50 | 17.10 | 19.10 | 18.10 | 10.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.17 | -0.76 | 0.02 | -1.21 | 10/29/2025 | 11/5/2025 10:59:01 AM EST |
| 82.00 | 17.50 | 19.60 | 18.55 | 11.10 | 0.00 | 0.00% | 0.23 | 0 | 3 | 3.06 | -0.77 | 0.02 | -1.20 | 10/29/2025 | 11/5/2025 10:59:01 AM EST |
| 82.50 | 17.70 | 20.10 | 18.90 | % | 0.23 | 0 | 0 | 3.23 | -0.77 | 0.02 | -1.17 | 11/5/2025 10:59:01 AM EST | |||
| 83.00 | 18.00 | 20.50 | 19.25 | 16.98 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.19 | -0.78 | 0.02 | -1.16 | 10/22/2025 | 11/5/2025 10:59:01 AM EST |
| 83.50 | 18.80 | 20.90 | 19.85 | 13.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.15 | -0.79 | 0.02 | -1.13 | 10/29/2025 | 11/5/2025 10:59:01 AM EST |
| 84.00 | 19.30 | 21.40 | 20.35 | 13.10 | 0.00 | 0.00% | 0.24 | 0 | 3 | 3.08 | -0.79 | 0.02 | -1.12 | 10/29/2025 | 11/5/2025 10:59:01 AM EST |
| 84.50 | 19.70 | 21.80 | 20.75 | 12.80 | 0.00 | 0.00% | 0.25 | 0 | 48 | 2.94 | -0.80 | 0.02 | -1.10 | 10/29/2025 | 11/5/2025 10:59:01 AM EST |
| 85.00 | 20.30 | 22.20 | 21.25 | 15.11 | 0.00 | 0.00% | 0.25 | 0 | 11 | 3.23 | -0.81 | 0.02 | -1.08 | 10/24/2025 | 11/5/2025 10:59:01 AM EST |
| 85.50 | 20.60 | 22.60 | 21.60 | % | 0.25 | 0 | 0 | 4.10 | -0.81 | 0.02 | -1.06 | 11/5/2025 10:59:01 AM EST | |||
| 86.00 | 20.60 | 23.10 | 21.85 | 14.70 | 0.00 | 0.00% | 0.25 | 0 | 6 | 4.15 | -0.82 | 0.02 | -1.04 | 10/13/2025 | 11/5/2025 10:59:01 AM EST |
| 87.00 | 21.90 | 24.00 | 22.95 | 15.60 | 0.00 | 0.00% | 0.26 | 0 | 3 | 3.05 | -0.83 | 0.01 | -1.00 | 10/28/2025 | 11/5/2025 10:59:01 AM EST |
| 88.00 | 22.40 | 24.90 | 23.65 | 16.52 | 0.00 | 0.00% | 0.27 | 0 | 13 | 4.22 | -0.84 | 0.01 | -0.96 | 10/29/2025 | 11/5/2025 10:59:01 AM EST |
| 89.00 | 23.30 | 25.80 | 24.55 | 16.30 | 0.00 | 0.00% | 0.28 | 0 | 0 | 4.24 | -0.85 | 0.01 | -0.92 | 10/3/2025 | 11/5/2025 10:59:01 AM EST |
| 90.00 | 24.20 | 26.90 | 25.55 | 22.65 | 0.00 | 0.00% | 0.28 | 0 | 8 | 4.40 | -0.86 | 0.01 | -0.88 | 10/22/2025 | 11/5/2025 10:59:01 AM EST |
| 91.00 | 25.30 | 27.90 | 26.60 | 25.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 4.48 | -0.87 | 0.01 | -0.85 | 10/22/2025 | 11/5/2025 10:59:01 AM EST |
| 92.00 | 25.90 | 28.80 | 27.35 | % | 0.30 | 0 | 0 | 4.51 | -0.88 | 0.01 | -0.80 | 11/5/2025 10:59:01 AM EST | |||
| 93.00 | 27.40 | 29.70 | 28.55 | 19.02 | 0.00 | 0.00% | 0.31 | 0 | 1 | 4.53 | -0.88 | 0.01 | -0.78 | 10/29/2025 | 11/5/2025 10:59:01 AM EST |
| 94.00 | 28.10 | 30.60 | 29.35 | % | 0.31 | 0 | 0 | 4.54 | -0.89 | 0.01 | -0.74 | 11/5/2025 10:59:01 AM EST | |||
| 95.00 | 28.90 | 31.60 | 30.25 | 22.56 | 0.00 | 0.00% | 0.32 | 0 | 10 | 4.62 | -0.90 | 0.01 | -0.70 | 10/31/2025 | 11/5/2025 10:59:01 AM EST |
| 96.00 | 30.20 | 32.50 | 31.35 | 21.42 | 0.00 | 0.00% | 0.33 | 0 | 1 | 4.63 | -0.91 | 0.01 | -0.67 | 10/29/2025 | 11/5/2025 10:59:01 AM EST |
| 97.00 | 30.70 | 33.60 | 32.15 | % | 0.33 | 0 | 0 | 4.78 | -0.91 | 0.01 | -0.63 | 11/5/2025 10:59:01 AM EST | |||
| 98.00 | 31.80 | 34.50 | 33.15 | % | 0.34 | 0 | 0 | 4.78 | -0.92 | 0.01 | -0.59 | 11/5/2025 10:59:01 AM EST | |||
| 99.00 | 33.10 | 35.40 | 34.25 | 20.30 | 0.00 | 0.00% | 0.35 | 0 | 5 | 4.78 | -0.92 | 0.01 | -0.54 | 10/16/2025 | 11/5/2025 10:59:01 AM EST |
| 100.00 | 33.60 | 36.50 | 35.05 | 25.20 | 0.00 | 0.00% | 0.35 | 0 | 1 | 4.93 | -0.93 | 0.01 | -0.50 | 10/28/2025 | 11/5/2025 10:59:01 AM EST |
| 101.00 | 34.70 | 37.40 | 36.05 | % | 0.36 | 0 | 0 | 4.93 | -0.93 | 0.01 | -0.46 | 11/5/2025 10:59:01 AM EST | |||
| 102.00 | 35.60 | 38.40 | 37.00 | % | 0.36 | 0 | 0 | 5.00 | -0.94 | 0.01 | -0.42 | 11/5/2025 10:59:01 AM EST | |||
| 103.00 | 36.50 | 39.50 | 38.00 | % | 0.37 | 0 | 0 | 4.91 | -0.94 | 0.01 | -0.39 | 11/5/2025 10:59:01 AM EST | |||
| 104.00 | 37.50 | 40.30 | 38.90 | % | 0.37 | 0 | 0 | 5.06 | -0.95 | 0.01 | -0.36 | 11/5/2025 10:59:01 AM EST | |||
| 105.00 | 38.60 | 41.30 | 39.95 | % | 0.38 | 0 | 0 | 5.13 | -0.95 | 0.01 | -0.32 | 11/5/2025 10:59:01 AM EST | |||
| 106.00 | 39.50 | 42.30 | 40.90 | % | 0.39 | 0 | 0 | 5.20 | -0.95 | 0.01 | -0.30 | 11/5/2025 10:59:01 AM EST | |||
| 107.00 | 40.40 | 43.30 | 41.85 | % | 0.39 | 0 | 0 | 5.10 | -0.96 | 0.01 | -0.27 | 11/5/2025 10:59:01 AM EST | |||
| 110.00 | 43.40 | 46.30 | 44.85 | % | 0.41 | 0 | 0 | 5.46 | -0.97 | 0.00 | -0.21 | 11/5/2025 10:59:01 AM EST | |||
| 115.00 | 48.30 | 51.10 | 49.70 | % | 0.43 | 0 | 0 | 5.59 | -0.98 | 0.00 | -0.14 | 11/5/2025 10:59:01 AM EST | |||
| 120.00 | 53.30 | 56.20 | 54.75 | % | 0.46 | 0 | 0 | 5.96 | -0.98 | 0.00 | -0.09 | 11/5/2025 10:59:01 AM EST |