Options Chain for GITLAB INC CLASS A COM (GTLB) - $47.48 as of 10/30/2025 8:38:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.60 | 24.70 | 22.65 | % | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 30.00 | 15.70 | 19.70 | 17.70 | % | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 33.00 | 12.70 | 16.70 | 14.70 | % | 0.45 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 34.00 | 11.60 | 15.70 | 13.65 | % | 0.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 35.00 | 11.30 | 14.70 | 13.00 | % | 0.37 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 36.00 | 9.60 | 13.70 | 11.65 | % | 0.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 36.50 | 9.20 | 13.10 | 11.15 | % | 0.31 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 37.00 | 8.70 | 12.70 | 10.70 | % | 0.29 | 0 | 0 | 2.32 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 37.50 | 8.20 | 12.20 | 10.20 | % | 0.27 | 0 | 0 | 2.25 | 0.99 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 38.00 | 7.70 | 11.70 | 9.70 | 9.75 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.17 | 0.99 | 0.01 | -0.02 | 10/3/2025 | 10/30/2025 3:59:56 PM EST |
| 38.50 | 7.20 | 11.20 | 9.20 | % | 0.24 | 0 | 0 | 2.09 | 0.99 | 0.01 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 39.00 | 6.80 | 10.70 | 8.75 | % | 0.22 | 0 | 0 | 2.02 | 0.98 | 0.01 | -0.03 | 10/30/2025 3:59:56 PM EST | |||
| 39.50 | 6.30 | 10.20 | 8.25 | % | 0.21 | 0 | 0 | 1.94 | 0.98 | 0.01 | -0.04 | 10/30/2025 3:59:56 PM EST | |||
| 40.00 | 5.80 | 9.70 | 7.75 | 10.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.87 | 0.97 | 0.02 | -0.06 | 10/21/2025 | 10/30/2025 3:59:56 PM EST |
| 40.50 | 5.60 | 9.20 | 7.40 | % | 0.18 | 0 | 0 | 1.79 | 0.96 | 0.02 | -0.06 | 10/30/2025 3:59:56 PM EST | |||
| 41.00 | 5.00 | 8.70 | 6.85 | % | 0.17 | 0 | 0 | 1.72 | 0.95 | 0.02 | -0.07 | 10/30/2025 3:59:56 PM EST | |||
| 41.50 | 4.60 | 8.30 | 6.45 | % | 0.16 | 0 | 0 | 1.69 | 0.93 | 0.03 | -0.07 | 10/30/2025 3:59:56 PM EST | |||
| 42.00 | 3.70 | 7.80 | 5.75 | 6.80 | 0.00 | 0.00% | 0.14 | 0 | 72 | 1.61 | 0.91 | 0.03 | -0.08 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
| 42.50 | 3.70 | 7.30 | 5.50 | % | 0.13 | 0 | 0 | 1.54 | 0.89 | 0.04 | -0.09 | 10/30/2025 3:59:56 PM EST | |||
| 43.00 | 2.70 | 6.90 | 4.80 | 4.70 | -1.90 | -28.79% | 0.11 | 33 | 55 | 1.50 | 0.87 | 0.04 | -0.10 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 43.50 | 3.00 | 6.40 | 4.70 | % | 0.11 | 0 | 0 | 1.43 | 0.84 | 0.05 | -0.10 | 10/30/2025 3:59:56 PM EST | |||
| 44.00 | 2.50 | 6.00 | 4.25 | 5.40 | 0.00 | 0.00% | 0.10 | 0 | 30 | 1.39 | 0.81 | 0.06 | -0.11 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 44.50 | 1.40 | 5.50 | 3.45 | 4.25 | % | 0.08 | 1 | 0 | 1.31 | 0.78 | 0.06 | -0.12 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 45.00 | 1.05 | 4.50 | 2.78 | 4.70 | +0.15 | +3.30% | 0.06 | 2 | 14 | 1.27 | 0.75 | 0.07 | -0.12 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 45.50 | 2.50 | 3.60 | 3.05 | % | 0.07 | 0 | 0 | 1.27 | 0.71 | 0.07 | -0.13 | 10/30/2025 3:59:56 PM EST | |||
| 46.00 | 1.50 | 3.40 | 2.45 | 3.46 | 0.00 | 0.00% | 0.05 | 0 | 69 | 0.85 | 0.67 | 0.08 | -0.13 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 46.50 | 1.85 | 3.00 | 2.43 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.84 | 0.63 | 0.08 | -0.14 | 10/20/2025 | 10/30/2025 3:59:56 PM EST |
| 47.00 | 1.75 | 2.75 | 2.25 | 2.84 | +0.34 | +13.60% | 0.05 | 15 | 42 | 0.63 | 0.59 | 0.08 | -0.14 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 47.50 | 1.50 | 2.50 | 2.00 | 1.50 | -1.42 | -48.63% | 0.04 | 102 | 25 | 0.64 | 0.55 | 0.08 | -0.14 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 48.00 | 1.25 | 1.95 | 1.60 | 2.15 | 0.00 | 0.00% | 0.03 | 0 | 70 | 0.59 | 0.51 | 0.08 | -0.14 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 48.50 | 1.05 | 2.05 | 1.55 | 1.80 | -0.15 | -7.70% | 0.03 | 1 | 78 | 0.65 | 0.47 | 0.08 | -0.14 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 49.00 | 0.90 | 1.70 | 1.30 | 1.30 | -0.03 | -2.26% | 0.03 | 15 | 60 | 0.63 | 0.43 | 0.08 | -0.14 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 49.50 | 0.75 | 1.20 | 0.98 | 1.60 | +0.42 | +35.60% | 0.02 | 13 | 13 | 0.58 | 0.39 | 0.08 | -0.13 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 50.00 | 0.60 | 1.40 | 1.00 | 0.85 | -0.45 | -34.62% | 0.02 | 316 | 149 | 0.66 | 0.36 | 0.08 | -0.13 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 51.00 | 0.45 | 1.10 | 0.78 | 1.06 | +0.06 | +6.00% | 0.02 | 43 | 65 | 0.66 | 0.29 | 0.07 | -0.12 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 52.00 | 0.00 | 0.55 | 0.28 | 0.35 | -0.45 | -56.25% | 0.01 | 43 | 146 | 0.61 | 0.23 | 0.06 | -0.11 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 53.00 | 0.10 | 0.55 | 0.33 | 0.52 | -0.03 | -5.46% | 0.01 | 38 | 235 | 0.59 | 0.19 | 0.05 | -0.10 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 54.00 | 0.00 | 0.65 | 0.33 | 0.33 | -0.13 | -28.27% | 0.01 | 50 | 27 | 0.75 | 0.15 | 0.04 | -0.08 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 55.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.05 | -20.00% | 0.00 | 302 | 372 | 0.68 | 0.12 | 0.04 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 56.00 | 0.00 | 2.30 | 1.15 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.77 | 0.07 | 0.03 | -0.04 | 10/21/2025 | 10/30/2025 3:59:56 PM EST |
| 57.00 | 0.00 | 2.25 | 1.13 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 321 | 1.84 | 0.05 | 0.02 | -0.03 | 10/21/2025 | 10/30/2025 3:59:56 PM EST |
| 58.00 | 0.00 | 2.20 | 1.10 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.91 | 0.04 | 0.02 | -0.03 | 10/8/2025 | 10/30/2025 3:59:56 PM EST |
| 59.00 | 0.05 | 2.20 | 1.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 67 | 1.99 | 0.02 | 0.01 | -0.02 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.05 | 0.02 | 0.01 | -0.01 | 10/21/2025 | 10/30/2025 3:59:56 PM EST |
| 61.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.13 | 0.01 | 0.01 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 62.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.20 | 0.01 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 63.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 64.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.41 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:56 PM EST |
| 66.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.72 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.10 | 1.05 | % | 0.04 | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 2.10 | 1.05 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.62 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 33.00 | 0.00 | 2.15 | 1.08 | 0.63 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.12 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.04 | +133.34% | 0.00 | 3 | 23 | 1.27 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.38 | +0.15 | +65.22% | 0.01 | 1 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 36.50 | 0.00 | 0.95 | 0.48 | 0.58 | % | 0.01 | 1 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 37.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 8 | 2.46 | 0.00 | 0.00 | -0.01 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.39 | -0.01 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.52 | -0.01 | 0.01 | -0.02 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 38.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.23 | -0.01 | 0.01 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.39 | -0.02 | 0.01 | -0.03 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 39.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.08 | -0.02 | 0.01 | -0.04 | 10/30/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.07 | -0.03 | 0.02 | -0.06 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 40.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | -0.04 | 0.02 | -0.06 | 10/30/2025 3:59:56 PM EST | |||
| 41.00 | 0.00 | 0.85 | 0.43 | 0.05 | -0.03 | -37.50% | 0.01 | 1 | 25 | 1.21 | -0.05 | 0.02 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 41.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.09 | -0.07 | 0.03 | -0.07 | 10/30/2025 3:59:56 PM EST | |||
| 42.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.68 | -0.09 | 0.03 | -0.08 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.08 | -0.11 | 0.04 | -0.09 | 10/30/2025 3:59:56 PM EST | |||
| 43.00 | 0.00 | 1.95 | 0.98 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 54 | 1.46 | -0.13 | 0.04 | -0.10 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 43.50 | 0.10 | 2.05 | 1.08 | 0.15 | -0.35 | -70.00% | 0.02 | 5 | 2 | 1.43 | -0.16 | 0.05 | -0.10 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 44.00 | 0.15 | 0.60 | 0.38 | 0.22 | -0.05 | -18.52% | 0.01 | 17 | 65 | 0.58 | -0.19 | 0.06 | -0.11 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 44.50 | 0.25 | 1.10 | 0.68 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.89 | -0.22 | 0.06 | -0.12 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 45.00 | 0.50 | 1.45 | 0.98 | 0.55 | -0.05 | -8.34% | 0.02 | 93 | 329 | 0.76 | -0.25 | 0.07 | -0.12 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 45.50 | 0.65 | 1.50 | 1.08 | 0.45 | -0.22 | -32.84% | 0.02 | 11 | 229 | 0.70 | -0.29 | 0.07 | -0.13 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 46.00 | 0.80 | 1.50 | 1.15 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.70 | -0.33 | 0.08 | -0.13 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 46.50 | 0.80 | 1.20 | 1.00 | 0.65 | -0.33 | -33.68% | 0.02 | 36 | 16 | 0.60 | -0.37 | 0.08 | -0.14 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 47.00 | 1.20 | 2.20 | 1.70 | 1.00 | -0.19 | -15.97% | 0.04 | 9 | 28 | 0.74 | -0.41 | 0.08 | -0.14 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 47.50 | 1.45 | 2.45 | 1.95 | 1.50 | +0.21 | +16.28% | 0.04 | 63 | 1 | 0.74 | -0.45 | 0.08 | -0.14 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 48.00 | 1.70 | 2.15 | 1.93 | 1.20 | -0.80 | -40.00% | 0.04 | 1 | 17 | 0.65 | -0.49 | 0.08 | -0.14 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 48.50 | 2.00 | 3.00 | 2.50 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 49 | 0.76 | -0.53 | 0.08 | -0.14 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 49.00 | 2.20 | 4.40 | 3.30 | 1.85 | -0.35 | -15.91% | 0.07 | 49 | 57 | 1.33 | -0.57 | 0.08 | -0.14 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 49.50 | 2.25 | 3.70 | 2.98 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.69 | -0.61 | 0.08 | -0.13 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 50.00 | 2.95 | 3.30 | 3.13 | 2.55 | -0.10 | -3.78% | 0.06 | 6 | 28 | 0.70 | -0.64 | 0.08 | -0.13 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 51.00 | 1.90 | 5.00 | 3.45 | 3.00 | 0.00 | 0.00% | 0.07 | 0 | 16 | 1.09 | -0.71 | 0.07 | -0.12 | 10/21/2025 | 10/30/2025 3:59:56 PM EST |
| 52.00 | 3.60 | 5.70 | 4.65 | 3.60 | 0.00 | 0.00% | 0.09 | 0 | 14 | 1.09 | -0.77 | 0.06 | -0.11 | 10/21/2025 | 10/30/2025 3:59:56 PM EST |
| 53.00 | 4.00 | 7.60 | 5.80 | % | 0.11 | 0 | 0 | 1.55 | -0.81 | 0.05 | -0.10 | 10/30/2025 3:59:56 PM EST | |||
| 54.00 | 4.60 | 8.50 | 6.55 | % | 0.12 | 0 | 0 | 1.61 | -0.85 | 0.04 | -0.08 | 10/30/2025 3:59:56 PM EST | |||
| 55.00 | 5.60 | 9.50 | 7.55 | 5.90 | -5.55 | -48.48% | 0.14 | 15 | 4 | 1.71 | -0.88 | 0.04 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 56.00 | 6.50 | 10.40 | 8.45 | % | 0.15 | 0 | 0 | 1.77 | -0.93 | 0.03 | -0.04 | 10/30/2025 3:59:56 PM EST | |||
| 57.00 | 7.40 | 11.40 | 9.40 | % | 0.16 | 0 | 0 | 1.86 | -0.95 | 0.02 | -0.03 | 10/30/2025 3:59:56 PM EST | |||
| 58.00 | 8.80 | 10.70 | 9.75 | 13.75 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.10 | -0.96 | 0.02 | -0.03 | 10/13/2025 | 10/30/2025 3:59:56 PM EST |
| 59.00 | 9.40 | 13.50 | 11.45 | % | 0.19 | 0 | 0 | 2.07 | -0.98 | 0.01 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 60.00 | 10.40 | 14.40 | 12.40 | % | 0.21 | 0 | 0 | 2.11 | -0.98 | 0.01 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 61.00 | 11.40 | 15.50 | 13.45 | % | 0.22 | 0 | 0 | 2.23 | -0.99 | 0.01 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 62.00 | 12.40 | 16.50 | 14.45 | % | 0.23 | 0 | 0 | 2.31 | -0.99 | 0.00 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 63.00 | 13.30 | 17.50 | 15.40 | % | 0.24 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 64.00 | 14.30 | 18.50 | 16.40 | % | 0.26 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 65.00 | 15.30 | 19.50 | 17.40 | % | 0.27 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 66.00 | 16.30 | 20.50 | 18.40 | % | 0.28 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 70.00 | 20.30 | 24.40 | 22.35 | % | 0.32 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 75.00 | 25.40 | 29.40 | 27.40 | % | 0.37 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST |