Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $15.80 as of 10/30/2025 6:00:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 9.90 | 12.40 | 11.15 | % | 2.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 7.00 | 7.90 | 10.40 | 9.15 | % | 1.31 | 0 | 0 | 8.64 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 7.50 | 7.40 | 9.90 | 8.65 | % | 1.15 | 0 | 0 | 8.06 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 8.00 | 6.90 | 9.40 | 8.15 | % | 1.02 | 0 | 0 | 7.52 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 8.50 | 6.40 | 8.90 | 7.65 | % | 0.90 | 0 | 0 | 7.02 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 9.00 | 5.90 | 8.40 | 7.15 | % | 0.79 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 9.50 | 5.40 | 7.90 | 6.65 | % | 0.70 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 10.00 | 4.80 | 7.40 | 6.10 | % | 0.61 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 10.50 | 4.40 | 7.00 | 5.70 | % | 0.54 | 0 | 0 | 5.50 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 11.00 | 3.90 | 6.50 | 5.20 | % | 0.47 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 11.50 | 3.40 | 6.00 | 4.70 | % | 0.41 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 12.00 | 2.90 | 5.50 | 4.20 | % | 0.35 | 0 | 0 | 4.43 | 0.99 | 0.03 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 12.50 | 1.10 | 5.00 | 3.05 | % | 0.24 | 0 | 0 | 4.10 | 0.96 | 0.06 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 13.00 | 0.60 | 4.70 | 2.65 | % | 0.20 | 0 | 0 | 4.04 | 0.92 | 0.08 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 13.50 | 1.75 | 2.70 | 2.23 | % | 0.17 | 0 | 0 | 1.80 | 0.86 | 0.11 | -0.02 | 10/30/2025 4:00:02 PM EST | |||
| 14.00 | 0.45 | 2.30 | 1.38 | 1.92 | +0.17 | +9.72% | 0.10 | 64 | 37 | 1.69 | 0.79 | 0.15 | -0.03 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 14.50 | 0.10 | 1.95 | 1.03 | 1.57 | -0.33 | -17.37% | 0.07 | 94 | 112 | 1.62 | 0.71 | 0.17 | -0.04 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 15.00 | 0.30 | 1.90 | 1.10 | 1.11 | -0.46 | -29.30% | 0.07 | 31 | 107 | 1.86 | 0.61 | 0.19 | -0.04 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 15.50 | 0.00 | 2.15 | 1.08 | 0.90 | +0.04 | +4.66% | 0.07 | 4 | 4 | 2.39 | 0.51 | 0.20 | -0.05 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 16.00 | 0.00 | 1.50 | 0.75 | 0.70 | -0.25 | -26.32% | 0.05 | 1 | 26 | 1.90 | 0.42 | 0.19 | -0.05 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 16.50 | 0.35 | 0.80 | 0.58 | 0.40 | -0.25 | -38.47% | 0.04 | 5 | 16 | 1.07 | 0.33 | 0.18 | -0.04 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 17.00 | 0.10 | 0.45 | 0.28 | 0.05 | -0.45 | -90.00% | 0.02 | 84 | 24 | 0.83 | 0.27 | 0.15 | -0.04 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 17.50 | 0.05 | 0.30 | 0.18 | 0.28 | -0.17 | -37.78% | 0.01 | 17 | 56 | 0.82 | 0.22 | 0.13 | -0.04 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 18.00 | 0.10 | 0.45 | 0.28 | 0.21 | -0.14 | -40.00% | 0.02 | 59 | 88 | 1.15 | 0.16 | 0.11 | -0.03 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 18.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.15 | -50.00% | 0.01 | 13 | 117 | 1.03 | 0.13 | 0.09 | -0.03 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 19.00 | 0.10 | 0.20 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 253 | 1.13 | 0.10 | 0.07 | -0.02 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 19.50 | 0.00 | 0.85 | 0.43 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.29 | 0.05 | 0.05 | -0.01 | 10/21/2025 | 10/30/2025 4:00:02 PM EST |
| 20.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.01 | 166 | 1,838 | 1.32 | 0.04 | 0.04 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 20.50 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 72 | 2.71 | 0.02 | 0.02 | -0.01 | 10/22/2025 | 10/30/2025 4:00:02 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 180 | 2.49 | 0.01 | 0.02 | 0.00 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 21.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 52 | 1,619 | 1.58 | 0.01 | 0.02 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 22.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 61 | 3.87 | 0.01 | 0.01 | 0.00 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.56 | 0.00 | 0.01 | 0.00 | 10/24/2025 | 10/30/2025 4:00:02 PM EST |
| 23.00 | 0.00 | 2.00 | 1.00 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 36 | 4.42 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 23.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 24.00 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 9 | 4.38 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:02 PM EST |
| 24.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 86 | 3.06 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 4:00:02 PM EST |
| 25.50 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 26.00 | 0.00 | 1.75 | 0.88 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.66 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 4:00:02 PM EST |
| 26.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 27.00 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 27.50 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 28.50 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 29.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 29.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 2 | 5.72 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 30.50 | 0.00 | 1.80 | 0.90 | % | 0.03 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 31.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 31.50 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 32.50 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 33.00 | 0.00 | 1.70 | 0.85 | % | 0.03 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 50 | 4.45 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 4:00:02 PM EST |
| 7.00 | 0.00 | 1.60 | 0.80 | % | 0.11 | 0 | 0 | 7.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 8.48 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 7.91 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 8.50 | 0.00 | 2.15 | 1.08 | % | 0.13 | 0 | 0 | 7.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 6.91 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 9.50 | 0.00 | 2.00 | 1.00 | % | 0.11 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 10.50 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 11.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 12.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.98 | -0.01 | 0.03 | 0.00 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.27 | -0.04 | 0.06 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.06 | % | 0.03 | 1 | 0 | 2.03 | -0.08 | 0.08 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 13.50 | 0.00 | 0.95 | 0.48 | 0.20 | +0.05 | +33.34% | 0.04 | 2 | 2 | 2.05 | -0.14 | 0.11 | -0.02 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 14.00 | 0.00 | 1.00 | 0.50 | 0.25 | -0.13 | -34.22% | 0.04 | 2 | 1 | 1.86 | -0.21 | 0.15 | -0.03 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 14.50 | 0.05 | 0.70 | 0.38 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 40 | 0.80 | -0.29 | 0.17 | -0.04 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 15.00 | 0.25 | 0.75 | 0.50 | 0.60 | +0.10 | +20.00% | 0.03 | 14 | 114 | 0.77 | -0.39 | 0.19 | -0.04 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 15.50 | 0.60 | 1.05 | 0.83 | 0.87 | +0.20 | +29.86% | 0.05 | 80 | 174 | 0.86 | -0.49 | 0.20 | -0.05 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 16.00 | 0.90 | 1.55 | 1.23 | 1.19 | +0.22 | +22.68% | 0.08 | 22 | 151 | 0.98 | -0.58 | 0.19 | -0.05 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 16.50 | 0.70 | 2.30 | 1.50 | 1.55 | +0.17 | +12.32% | 0.09 | 28 | 131 | 1.82 | -0.67 | 0.18 | -0.04 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 17.00 | 1.50 | 2.95 | 2.23 | 2.20 | +0.43 | +24.30% | 0.13 | 66 | 100 | 2.17 | -0.73 | 0.15 | -0.04 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 17.50 | 1.30 | 3.20 | 2.25 | 2.37 | +0.26 | +12.33% | 0.13 | 6 | 72 | 2.06 | -0.78 | 0.13 | -0.04 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 18.00 | 1.75 | 3.80 | 2.78 | 2.81 | +0.32 | +12.86% | 0.15 | 22 | 46 | 2.33 | -0.84 | 0.11 | -0.03 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 18.50 | 1.20 | 5.30 | 3.25 | 2.89 | -0.03 | -1.03% | 0.18 | 1 | 16 | 3.59 | -0.87 | 0.09 | -0.03 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 19.00 | 3.30 | 4.10 | 3.70 | 3.50 | 0.00 | 0.00% | 0.19 | 5 | 46 | 1.75 | -0.90 | 0.07 | -0.02 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 19.50 | 2.30 | 6.20 | 4.25 | 3.94 | 0.00 | 0.00% | 0.22 | 0 | 19 | 3.77 | -0.95 | 0.05 | -0.01 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 20.00 | 3.50 | 5.10 | 4.30 | 4.48 | -0.46 | -9.32% | 0.21 | 2 | 665 | 1.98 | -0.96 | 0.04 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 20.50 | 3.10 | 7.20 | 5.15 | 5.40 | 0.00 | 0.00% | 0.25 | 0 | 28 | 4.02 | -0.98 | 0.02 | -0.01 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 21.00 | 3.60 | 7.70 | 5.65 | 5.37 | 0.00 | 0.00% | 0.27 | 0 | 17 | 4.15 | -0.99 | 0.02 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 21.50 | 4.20 | 8.10 | 6.15 | % | 0.29 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 22.00 | 5.70 | 8.10 | 6.90 | 3.80 | 0.00 | 0.00% | 0.31 | 0 | 10 | 3.68 | -0.99 | 0.01 | 0.00 | 10/21/2025 | 10/30/2025 4:00:02 PM EST |
| 22.50 | 6.20 | 9.10 | 7.65 | 3.83 | 0.00 | 0.00% | 0.34 | 0 | 3 | 0.00 | -1.00 | 0.01 | 0.00 | 10/8/2025 | 10/30/2025 4:00:02 PM EST |
| 23.00 | 6.60 | 9.60 | 8.10 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 23.50 | 7.10 | 9.50 | 8.30 | 6.53 | 0.00 | 0.00% | 0.35 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:02 PM EST |
| 24.00 | 7.60 | 10.60 | 9.10 | % | 0.38 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 24.50 | 8.10 | 11.10 | 9.60 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 25.00 | 8.60 | 11.60 | 10.10 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 25.50 | 9.10 | 12.10 | 10.60 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 26.00 | 9.60 | 12.60 | 11.10 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 26.50 | 10.00 | 13.10 | 11.55 | % | 0.44 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 27.00 | 10.20 | 13.60 | 11.90 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 27.50 | 10.70 | 14.10 | 12.40 | % | 0.45 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 28.00 | 11.20 | 14.60 | 12.90 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 28.50 | 11.70 | 15.10 | 13.40 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 29.00 | 12.20 | 15.60 | 13.90 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 29.50 | 12.70 | 15.50 | 14.10 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 30.00 | 13.20 | 15.70 | 14.45 | % | 0.48 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 30.50 | 13.70 | 16.20 | 14.95 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 31.00 | 14.10 | 16.70 | 15.40 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 31.50 | 14.60 | 17.40 | 16.00 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 32.00 | 15.10 | 18.60 | 16.85 | % | 0.53 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 32.50 | 15.60 | 18.20 | 16.90 | % | 0.52 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 33.00 | 16.10 | 18.70 | 17.40 | % | 0.53 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 35.00 | 18.10 | 20.90 | 19.50 | % | 0.56 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST |