Options Chain for CANADA GOOSE HLDGS INC SHS SUB VTG (GOOS) - $13.90 as of 10/8/2025 7:00:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.20 | 13.00 | 11.60 | % | 3.87 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 4.00 | 9.20 | 12.00 | 10.60 | % | 2.65 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 5.00 | 8.20 | 11.00 | 9.60 | % | 1.92 | 0 | 0 | 6.27 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 6.00 | 7.20 | 10.00 | 8.60 | % | 1.43 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 7.00 | 6.20 | 8.80 | 7.50 | % | 1.07 | 0 | 0 | 4.36 | 0.99 | 0.01 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 8.00 | 5.20 | 7.80 | 6.50 | % | 0.81 | 0 | 0 | 3.75 | 0.97 | 0.01 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 9.00 | 4.30 | 6.70 | 5.50 | % | 0.61 | 0 | 0 | 3.12 | 0.94 | 0.03 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 10.00 | 3.30 | 5.80 | 4.55 | % | 0.45 | 0 | 0 | 2.76 | 0.89 | 0.05 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 11.00 | 0.75 | 4.90 | 2.83 | % | 0.26 | 0 | 0 | 2.42 | 0.82 | 0.07 | -0.02 | 10/8/2025 4:00:03 PM EST | |||
| 12.00 | 0.05 | 3.80 | 1.93 | % | 0.16 | 0 | 0 | 1.95 | 0.73 | 0.08 | -0.02 | 10/8/2025 4:00:03 PM EST | |||
| 13.00 | 0.00 | 3.30 | 1.65 | % | 0.13 | 0 | 0 | 1.93 | 0.64 | 0.09 | -0.03 | 10/8/2025 4:00:03 PM EST | |||
| 14.00 | 0.00 | 1.50 | 0.75 | 0.78 | 0.00 | 0.00% | 0.05 | 0 | 10 | 1.02 | 0.54 | 0.10 | -0.03 | 10/7/2025 | 10/8/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 0.81 | 0.45 | 0.10 | -0.03 | 10/8/2025 4:00:03 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.60 | 0.36 | 0.09 | -0.03 | 10/8/2025 4:00:03 PM EST | |||
| 17.00 | 0.00 | 4.80 | 2.40 | % | 0.14 | 0 | 0 | 3.77 | 0.29 | 0.08 | -0.02 | 10/8/2025 4:00:03 PM EST | |||
| 18.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 0 | 3.91 | 0.23 | 0.07 | -0.02 | 10/8/2025 4:00:03 PM EST | |||
| 19.00 | 0.00 | 4.80 | 2.40 | % | 0.13 | 0 | 0 | 4.05 | 0.17 | 0.06 | -0.02 | 10/8/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 4.80 | 2.40 | % | 0.12 | 0 | 0 | 4.18 | 0.13 | 0.05 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 21.00 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 4.29 | 0.10 | 0.04 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 22.00 | 0.00 | 4.80 | 2.40 | % | 0.11 | 0 | 0 | 4.40 | 0.08 | 0.03 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 23.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 4.50 | 0.06 | 0.03 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 24.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 4.59 | 0.04 | 0.02 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 4.68 | 0.03 | 0.02 | 0.00 | 10/8/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 7.67 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 4.48 | -0.01 | 0.01 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.85 | -0.03 | 0.01 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 3.32 | -0.06 | 0.03 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 2.85 | -0.11 | 0.05 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 2.43 | -0.18 | 0.07 | -0.02 | 10/8/2025 4:00:03 PM EST | |||
| 12.00 | 0.00 | 2.25 | 1.13 | % | 0.09 | 0 | 0 | 2.11 | -0.27 | 0.08 | -0.02 | 10/8/2025 4:00:03 PM EST | |||
| 13.00 | 0.00 | 2.50 | 1.25 | % | 0.10 | 0 | 0 | 1.90 | -0.36 | 0.09 | -0.03 | 10/8/2025 4:00:03 PM EST | |||
| 14.00 | 0.40 | 3.10 | 1.75 | % | 0.12 | 0 | 0 | 1.04 | -0.46 | 0.10 | -0.03 | 10/8/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 3.60 | 1.80 | % | 0.12 | 0 | 0 | 1.87 | -0.55 | 0.10 | -0.03 | 10/8/2025 4:00:03 PM EST | |||
| 16.00 | 0.25 | 4.40 | 2.33 | % | 0.15 | 0 | 0 | 1.95 | -0.64 | 0.09 | -0.03 | 10/8/2025 4:00:03 PM EST | |||
| 17.00 | 2.90 | 5.40 | 4.15 | % | 0.24 | 0 | 0 | 2.06 | -0.71 | 0.08 | -0.02 | 10/8/2025 4:00:03 PM EST | |||
| 18.00 | 3.80 | 7.00 | 5.40 | % | 0.30 | 0 | 0 | 2.22 | -0.77 | 0.07 | -0.02 | 10/8/2025 4:00:03 PM EST | |||
| 19.00 | 4.80 | 7.40 | 6.10 | % | 0.32 | 0 | 0 | 2.42 | -0.83 | 0.06 | -0.02 | 10/8/2025 4:00:03 PM EST | |||
| 20.00 | 5.80 | 8.40 | 7.10 | % | 0.35 | 0 | 0 | 2.55 | -0.87 | 0.05 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 21.00 | 6.80 | 9.30 | 8.05 | % | 0.38 | 0 | 0 | 2.67 | -0.90 | 0.04 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 22.00 | 7.80 | 10.40 | 9.10 | % | 0.41 | 0 | 0 | 2.71 | -0.92 | 0.03 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 23.00 | 8.80 | 11.30 | 10.05 | % | 0.44 | 0 | 0 | 2.75 | -0.94 | 0.03 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 24.00 | 9.80 | 12.30 | 11.05 | % | 0.46 | 0 | 0 | 2.98 | -0.96 | 0.02 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 25.00 | 10.80 | 13.40 | 12.10 | % | 0.48 | 0 | 0 | 2.94 | -0.97 | 0.02 | 0.00 | 10/8/2025 4:00:03 PM EST |