Options Chain for GENERAL MTRS CO COM (GM) - $68.67 as of 10/30/2025 8:35:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 38.10 | 39.85 | 38.98 | % | 1.30 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 35.00 | 33.15 | 34.85 | 34.00 | % | 0.97 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 40.00 | 28.15 | 29.95 | 29.05 | % | 0.73 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 45.00 | 23.15 | 24.85 | 24.00 | % | 0.53 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 46.00 | 22.15 | 23.85 | 23.00 | % | 0.50 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 47.00 | 21.15 | 22.85 | 22.00 | % | 0.47 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 48.00 | 20.15 | 21.85 | 21.00 | 17.82 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.02 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:50 PM EST |
| 49.00 | 19.20 | 21.15 | 20.18 | % | 0.41 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 50.00 | 18.00 | 20.15 | 19.08 | 7.81 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.01 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 3:59:50 PM EST |
| 51.00 | 17.20 | 18.90 | 18.05 | 6.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 3:59:50 PM EST |
| 52.00 | 16.35 | 18.20 | 17.28 | 9.01 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/30/2025 3:59:50 PM EST |
| 53.00 | 15.20 | 16.95 | 16.08 | 16.61 | 0.00 | 0.00% | 0.30 | 0 | 4 | 1.64 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 54.00 | 14.15 | 16.20 | 15.18 | 14.15 | 0.00 | 0.00% | 0.28 | 0 | 15 | 1.67 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:50 PM EST |
| 55.00 | 13.50 | 15.20 | 14.35 | 14.63 | 0.00 | 0.00% | 0.26 | 0 | 15 | 1.58 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 56.00 | 12.20 | 13.90 | 13.05 | 13.32 | 0.00 | 0.00% | 0.23 | 0 | 78 | 1.36 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 57.00 | 11.10 | 12.90 | 12.00 | 11.62 | -0.60 | -4.91% | 0.21 | 5 | 94 | 1.28 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 58.00 | 10.25 | 12.00 | 11.13 | 11.13 | 0.00 | 0.00% | 0.19 | 0 | 1,144 | 1.24 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 59.00 | 9.20 | 10.90 | 10.05 | 10.71 | 0.00 | 0.00% | 0.17 | 0 | 81 | 1.11 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 60.00 | 8.30 | 9.90 | 9.10 | 9.80 | 0.00 | 0.00% | 0.15 | 0 | 280 | 1.03 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 61.00 | 7.70 | 8.80 | 8.25 | 9.15 | 0.00 | 0.00% | 0.14 | 0 | 326 | 0.91 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 62.00 | 6.30 | 7.90 | 7.10 | 6.65 | -0.60 | -8.28% | 0.11 | 5 | 119 | 0.87 | 0.99 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 63.00 | 5.20 | 7.10 | 6.15 | 6.50 | +0.05 | +0.78% | 0.10 | 15 | 127 | 1.01 | 0.98 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 64.00 | 4.35 | 5.95 | 5.15 | 5.91 | 0.00 | 0.00% | 0.08 | 0 | 98 | 0.72 | 0.95 | 0.03 | -0.03 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 65.00 | 3.40 | 4.85 | 4.13 | 4.63 | 0.00 | 0.00% | 0.06 | 0 | 345 | 0.60 | 0.91 | 0.05 | -0.04 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 66.00 | 2.84 | 3.55 | 3.20 | 3.40 | -0.13 | -3.69% | 0.05 | 2 | 563 | 0.42 | 0.84 | 0.08 | -0.06 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 67.00 | 2.19 | 2.67 | 2.43 | 2.45 | -0.30 | -10.91% | 0.04 | 11 | 213 | 0.32 | 0.74 | 0.11 | -0.07 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 68.00 | 1.57 | 1.71 | 1.64 | 1.65 | -0.40 | -19.52% | 0.02 | 1,065 | 1,056 | 0.28 | 0.62 | 0.13 | -0.08 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 69.00 | 1.01 | 1.28 | 1.15 | 1.15 | -0.15 | -11.54% | 0.02 | 303 | 402 | 0.31 | 0.49 | 0.14 | -0.08 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 70.00 | 0.65 | 0.72 | 0.69 | 0.77 | -0.17 | -18.09% | 0.01 | 113 | 809 | 0.29 | 0.35 | 0.13 | -0.08 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 71.00 | 0.37 | 0.45 | 0.41 | 0.47 | -0.17 | -26.57% | 0.01 | 276 | 1,248 | 0.29 | 0.24 | 0.11 | -0.06 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 72.00 | 0.19 | 0.36 | 0.28 | 0.38 | +0.01 | +2.71% | 0.00 | 255 | 289 | 0.31 | 0.15 | 0.08 | -0.05 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 73.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.16 | -51.62% | 0.00 | 34 | 293 | 0.30 | 0.08 | 0.06 | -0.03 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 74.00 | 0.01 | 0.11 | 0.06 | 0.11 | +0.01 | +10.00% | 0.00 | 14 | 15 | 0.29 | 0.04 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 75.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.01 | -14.29% | 0.00 | 4 | 93 | 0.31 | 0.02 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 76.00 | 0.00 | 0.13 | 0.07 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 1,119 | 0.43 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 77.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.37 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 78.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 79.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 80.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:50 PM EST |
| 81.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 95.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 23 | 1.03 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.07 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/30/2025 3:59:50 PM EST |
| 40.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 45.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 46.00 | 0.00 | 0.07 | 0.04 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 3:59:50 PM EST |
| 47.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 48.00 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.20 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:50 PM EST |
| 49.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.14 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:50 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.19 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:50 PM EST |
| 51.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.96 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:50 PM EST |
| 52.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.74 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 53.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.91 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 54.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.87 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:50 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.83 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:50 PM EST |
| 56.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.79 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 57.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.76 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:50 PM EST |
| 58.00 | 0.00 | 0.14 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.71 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:50 PM EST |
| 59.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,870 | 0.61 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 60.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 46 | 357 | 0.46 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 61.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.57 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:50 PM EST |
| 62.00 | 0.00 | 0.14 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.48 | -0.01 | 0.01 | -0.01 | 10/24/2025 | 10/30/2025 3:59:50 PM EST |
| 63.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 3 | 281 | 0.30 | -0.02 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 64.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 7 | 594 | 0.31 | -0.05 | 0.03 | -0.03 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 65.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.10 | -40.00% | 0.00 | 343 | 1,555 | 0.30 | -0.09 | 0.05 | -0.04 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 66.00 | 0.26 | 0.29 | 0.28 | 0.28 | -0.04 | -12.50% | 0.00 | 9 | 362 | 0.30 | -0.16 | 0.08 | -0.06 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 67.00 | 0.45 | 0.53 | 0.49 | 0.48 | -0.11 | -18.65% | 0.01 | 512 | 1,005 | 0.30 | -0.26 | 0.11 | -0.07 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 68.00 | 0.79 | 0.88 | 0.84 | 0.81 | -0.04 | -4.71% | 0.01 | 93 | 1,735 | 0.29 | -0.38 | 0.13 | -0.08 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 69.00 | 1.25 | 1.38 | 1.32 | 1.31 | -0.09 | -6.43% | 0.02 | 189 | 250 | 0.29 | -0.51 | 0.14 | -0.08 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 70.00 | 1.86 | 1.97 | 1.92 | 1.82 | -0.24 | -11.65% | 0.03 | 138 | 455 | 0.30 | -0.65 | 0.13 | -0.08 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 71.00 | 2.55 | 2.76 | 2.66 | 2.70 | +0.05 | +1.89% | 0.04 | 1 | 29 | 0.30 | -0.76 | 0.11 | -0.06 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 72.00 | 2.74 | 3.55 | 3.15 | 2.84 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.33 | -0.85 | 0.08 | -0.05 | 10/29/2025 | 10/30/2025 3:59:50 PM EST |
| 73.00 | 3.20 | 4.95 | 4.08 | 4.55 | +0.75 | +19.74% | 0.06 | 30 | 40 | 0.57 | -0.92 | 0.06 | -0.03 | 10/30/2025 | 10/30/2025 3:59:50 PM EST |
| 74.00 | 4.25 | 5.90 | 5.08 | 5.05 | 0.00 | 0.00% | 0.07 | 0 | 26 | 0.62 | -0.96 | 0.03 | -0.02 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 75.00 | 4.85 | 6.90 | 5.88 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.68 | -0.98 | 0.02 | -0.01 | 10/28/2025 | 10/30/2025 3:59:50 PM EST |
| 76.00 | 6.20 | 7.90 | 7.05 | % | 0.09 | 0 | 0 | 0.74 | -0.99 | 0.01 | -0.01 | 10/30/2025 3:59:50 PM EST | |||
| 77.00 | 6.85 | 8.85 | 7.85 | % | 0.10 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 78.00 | 8.20 | 9.85 | 9.03 | % | 0.12 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 79.00 | 9.20 | 10.90 | 10.05 | % | 0.13 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 80.00 | 9.85 | 11.90 | 10.88 | % | 0.14 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 81.00 | 10.85 | 12.85 | 11.85 | % | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 85.00 | 15.15 | 16.85 | 16.00 | % | 0.19 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 90.00 | 20.20 | 21.90 | 21.05 | % | 0.23 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 95.00 | 25.20 | 26.90 | 26.05 | % | 0.27 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 100.00 | 30.20 | 31.90 | 31.05 | 30.60 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.81 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:50 PM EST |