Options Chain for GE AEROSPACE COM NEW (GE) - $314.18 as of 10/30/2025 5:55:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 154.85 | 157.75 | 156.30 | % | 1.01 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 160.00 | 149.90 | 152.15 | 151.03 | % | 0.94 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 165.00 | 144.95 | 147.80 | 146.38 | % | 0.89 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 170.00 | 139.90 | 142.15 | 141.03 | % | 0.83 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 175.00 | 134.95 | 137.85 | 136.40 | % | 0.78 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 180.00 | 129.90 | 132.15 | 131.03 | % | 0.73 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 185.00 | 124.95 | 127.85 | 126.40 | % | 0.68 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 190.00 | 119.95 | 122.20 | 121.08 | % | 0.64 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 195.00 | 114.95 | 117.20 | 116.08 | % | 0.60 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 200.00 | 110.00 | 112.20 | 111.10 | % | 0.56 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 205.00 | 105.00 | 107.20 | 106.10 | % | 0.52 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 210.00 | 100.00 | 102.90 | 101.45 | 102.75 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:54 PM EST |
| 215.00 | 95.00 | 97.25 | 96.13 | % | 0.45 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 220.00 | 90.00 | 92.25 | 91.13 | 87.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:54 PM EST |
| 225.00 | 85.05 | 87.25 | 86.15 | % | 0.38 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 230.00 | 80.05 | 82.55 | 81.30 | % | 0.35 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 235.00 | 75.05 | 77.30 | 76.18 | % | 0.32 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 240.00 | 70.10 | 72.60 | 71.35 | 64.50 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:54 PM EST |
| 245.00 | 65.10 | 67.35 | 66.23 | % | 0.27 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 250.00 | 60.10 | 62.65 | 61.38 | 55.36 | 0.00 | 0.00% | 0.25 | 0 | 11 | 1.06 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:54 PM EST |
| 255.00 | 55.15 | 57.40 | 56.28 | 59.90 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:54 PM EST |
| 260.00 | 50.15 | 52.70 | 51.43 | 46.24 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.92 | 1.00 | 0.00 | -0.01 | 10/21/2025 | 10/30/2025 3:59:54 PM EST |
| 265.00 | 45.20 | 47.70 | 46.45 | 52.00 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.84 | 1.00 | 0.00 | -0.01 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 267.50 | 42.70 | 45.20 | 43.95 | % | 0.16 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 10/30/2025 3:59:54 PM EST | |||
| 270.00 | 40.25 | 43.00 | 41.63 | 39.80 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.80 | 0.99 | 0.00 | -0.05 | 10/21/2025 | 10/30/2025 3:59:54 PM EST |
| 272.50 | 37.75 | 40.25 | 39.00 | % | 0.14 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.08 | 10/30/2025 3:59:54 PM EST | |||
| 275.00 | 35.30 | 37.75 | 36.53 | 39.75 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.70 | 0.98 | 0.00 | -0.10 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 277.50 | 32.80 | 35.45 | 34.13 | % | 0.12 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.11 | 10/30/2025 3:59:54 PM EST | |||
| 280.00 | 30.35 | 32.60 | 31.48 | 26.30 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.60 | 0.97 | 0.00 | -0.12 | 10/24/2025 | 10/30/2025 3:59:54 PM EST |
| 282.50 | 27.90 | 30.45 | 29.18 | 27.55 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.60 | 0.96 | 0.01 | -0.15 | 10/24/2025 | 10/30/2025 3:59:54 PM EST |
| 285.00 | 25.50 | 27.95 | 26.73 | 28.42 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.56 | 0.95 | 0.01 | -0.16 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 287.50 | 23.05 | 25.30 | 24.18 | 14.40 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.51 | 0.93 | 0.01 | -0.20 | 10/22/2025 | 10/30/2025 3:59:54 PM EST |
| 290.00 | 20.65 | 22.90 | 21.78 | 21.80 | -1.87 | -7.90% | 0.08 | 12 | 23 | 0.48 | 0.91 | 0.01 | -0.22 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 292.50 | 18.60 | 20.60 | 19.60 | 15.35 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.31 | 0.89 | 0.01 | -0.24 | 10/23/2025 | 10/30/2025 3:59:54 PM EST |
| 295.00 | 16.05 | 18.30 | 17.18 | 19.03 | +1.33 | +7.52% | 0.06 | 1 | 23 | 0.43 | 0.85 | 0.01 | -0.27 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 297.50 | 13.85 | 16.15 | 15.00 | 16.30 | -0.70 | -4.12% | 0.05 | 6 | 23 | 0.30 | 0.82 | 0.02 | -0.30 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 300.00 | 12.00 | 13.30 | 12.65 | 12.93 | -1.57 | -10.83% | 0.04 | 27 | 94 | 0.29 | 0.78 | 0.02 | -0.32 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 302.50 | 10.50 | 11.45 | 10.98 | 11.05 | -2.10 | -15.97% | 0.04 | 39 | 36 | 0.31 | 0.73 | 0.02 | -0.34 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 305.00 | 8.90 | 9.85 | 9.38 | 9.70 | -0.75 | -7.18% | 0.03 | 14 | 95 | 0.32 | 0.68 | 0.03 | -0.36 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 307.50 | 7.35 | 7.85 | 7.60 | 8.00 | -0.20 | -2.44% | 0.02 | 38 | 64 | 0.30 | 0.61 | 0.03 | -0.37 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 310.00 | 5.85 | 6.40 | 6.13 | 6.48 | -1.67 | -20.50% | 0.02 | 91 | 271 | 0.30 | 0.54 | 0.03 | -0.37 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 312.50 | 4.55 | 5.10 | 4.83 | 4.99 | -2.26 | -31.18% | 0.02 | 21 | 233 | 0.30 | 0.47 | 0.03 | -0.36 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 315.00 | 3.50 | 3.95 | 3.73 | 3.63 | -2.37 | -39.50% | 0.01 | 109 | 305 | 0.29 | 0.40 | 0.03 | -0.35 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 317.50 | 2.54 | 2.81 | 2.68 | 2.69 | -1.71 | -38.87% | 0.01 | 64 | 201 | 0.28 | 0.33 | 0.03 | -0.32 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 320.00 | 1.80 | 2.07 | 1.94 | 1.98 | -1.13 | -36.34% | 0.01 | 97 | 607 | 0.28 | 0.26 | 0.02 | -0.29 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 322.50 | 1.27 | 1.66 | 1.47 | 1.42 | -0.97 | -40.59% | 0.00 | 79 | 38 | 0.28 | 0.21 | 0.02 | -0.25 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 325.00 | 0.92 | 1.11 | 1.02 | 1.08 | -0.81 | -42.86% | 0.00 | 67 | 182 | 0.28 | 0.16 | 0.02 | -0.21 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 327.50 | 0.66 | 0.77 | 0.72 | 0.66 | -0.63 | -48.84% | 0.00 | 9 | 28 | 0.28 | 0.12 | 0.01 | -0.17 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 330.00 | 0.43 | 0.66 | 0.55 | 0.46 | -0.62 | -57.41% | 0.00 | 35 | 192 | 0.29 | 0.09 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 332.50 | 0.19 | 0.48 | 0.34 | 0.43 | -0.63 | -59.44% | 0.00 | 20 | 3 | 0.28 | 0.06 | 0.01 | -0.10 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 335.00 | 0.16 | 0.34 | 0.25 | 0.28 | -0.17 | -37.78% | 0.00 | 42 | 47 | 0.29 | 0.04 | 0.01 | -0.08 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 337.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.40 | 0.03 | 0.00 | -0.06 | 10/30/2025 3:59:54 PM EST | |||
| 340.00 | 0.01 | 0.34 | 0.18 | 0.14 | -0.21 | -60.00% | 0.00 | 3 | 52 | 0.29 | 0.02 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 342.50 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.03 | 10/30/2025 3:59:54 PM EST | |||
| 345.00 | 0.00 | 0.31 | 0.16 | 0.14 | -0.06 | -30.00% | 0.00 | 1 | 39 | 0.40 | 0.01 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 347.50 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 350.00 | 0.00 | 0.41 | 0.21 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 352.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 355.00 | 0.00 | 0.39 | 0.20 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.51 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:54 PM EST |
| 357.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 360.00 | 0.00 | 0.38 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.55 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 365.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 370.00 | 0.00 | 0.36 | 0.18 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 375.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.61 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:54 PM EST |
| 380.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 385.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 160.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 165.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 170.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 175.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 180.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 185.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 190.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 195.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 200.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 205.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 210.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 215.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 220.00 | 0.00 | 0.54 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.24 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:54 PM EST |
| 225.00 | 0.00 | 0.59 | 0.30 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/30/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 0.59 | 0.30 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/30/2025 3:59:54 PM EST |
| 235.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 4 | 12 | 0.93 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 240.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.90 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:54 PM EST |
| 245.00 | 0.00 | 0.36 | 0.18 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 3:59:54 PM EST |
| 250.00 | 0.00 | 0.58 | 0.29 | 0.28 | -0.56 | -66.67% | 0.00 | 2 | 32 | 0.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 255.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.79 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:54 PM EST |
| 260.00 | 0.15 | 0.17 | 0.16 | 0.19 | +0.01 | +5.56% | 0.00 | 40 | 55 | 0.58 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 265.00 | 0.00 | 0.46 | 0.23 | 0.33 | +0.16 | +94.12% | 0.00 | 5 | 603 | 0.63 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 267.50 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.02 | 10/30/2025 3:59:54 PM EST | |||
| 270.00 | 0.03 | 0.52 | 0.28 | 0.39 | +0.18 | +85.72% | 0.00 | 5 | 162 | 0.48 | -0.01 | 0.00 | -0.05 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 272.50 | 0.03 | 0.61 | 0.32 | % | 0.00 | 0 | 0 | 0.46 | -0.01 | 0.00 | -0.08 | 10/30/2025 3:59:54 PM EST | |||
| 275.00 | 0.15 | 0.33 | 0.24 | 0.23 | -0.12 | -34.29% | 0.00 | 61 | 199 | 0.45 | -0.02 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 277.50 | 0.05 | 0.74 | 0.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.43 | -0.02 | 0.00 | -0.11 | 10/29/2025 | 10/30/2025 3:59:54 PM EST |
| 280.00 | 0.19 | 0.41 | 0.30 | 0.31 | -0.04 | -11.43% | 0.00 | 91 | 96 | 0.39 | -0.03 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 282.50 | 0.14 | 0.63 | 0.39 | 0.50 | +0.09 | +21.96% | 0.00 | 23 | 531 | 0.39 | -0.04 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 285.00 | 0.00 | 0.55 | 0.28 | 0.39 | +0.07 | +21.88% | 0.00 | 125 | 70 | 0.40 | -0.05 | 0.01 | -0.16 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 287.50 | 0.17 | 0.80 | 0.49 | 0.64 | -1.21 | -65.41% | 0.00 | 13 | 41 | 0.35 | -0.07 | 0.01 | -0.20 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 290.00 | 0.25 | 1.04 | 0.65 | 0.53 | -0.22 | -29.34% | 0.00 | 21 | 121 | 0.34 | -0.09 | 0.01 | -0.22 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 292.50 | 0.73 | 1.21 | 0.97 | 0.73 | -0.03 | -3.95% | 0.00 | 60 | 48 | 0.36 | -0.11 | 0.01 | -0.24 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 295.00 | 0.81 | 1.29 | 1.05 | 1.01 | +0.01 | +1.00% | 0.00 | 17 | 135 | 0.33 | -0.15 | 0.01 | -0.27 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 297.50 | 1.25 | 1.76 | 1.51 | 1.35 | -0.23 | -14.56% | 0.01 | 53 | 76 | 0.33 | -0.18 | 0.02 | -0.30 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 300.00 | 1.66 | 2.17 | 1.92 | 1.82 | -0.23 | -11.22% | 0.01 | 31 | 455 | 0.32 | -0.22 | 0.02 | -0.32 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 302.50 | 2.22 | 2.72 | 2.47 | 2.33 | -0.31 | -11.75% | 0.01 | 247 | 46 | 0.32 | -0.27 | 0.02 | -0.34 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 305.00 | 2.94 | 3.50 | 3.22 | 2.98 | +0.20 | +7.20% | 0.01 | 577 | 97 | 0.32 | -0.32 | 0.03 | -0.36 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 307.50 | 3.80 | 4.25 | 4.03 | 3.92 | +0.06 | +1.56% | 0.01 | 47 | 30 | 0.31 | -0.39 | 0.03 | -0.37 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 310.00 | 4.80 | 5.50 | 5.15 | 4.75 | -0.34 | -6.68% | 0.02 | 25 | 80 | 0.31 | -0.46 | 0.03 | -0.37 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 312.50 | 6.05 | 6.40 | 6.23 | 6.21 | +0.14 | +2.31% | 0.02 | 56 | 36 | 0.30 | -0.53 | 0.03 | -0.36 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 315.00 | 7.45 | 7.90 | 7.68 | 7.85 | +0.58 | +7.98% | 0.02 | 9 | 27 | 0.30 | -0.60 | 0.03 | -0.35 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 317.50 | 8.75 | 10.50 | 9.63 | 6.60 | -1.10 | -14.29% | 0.03 | 5 | 17 | 0.31 | -0.67 | 0.03 | -0.32 | 10/30/2025 | 10/30/2025 3:59:54 PM EST |
| 320.00 | 9.75 | 11.70 | 10.73 | 8.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.26 | -0.74 | 0.02 | -0.29 | 10/28/2025 | 10/30/2025 3:59:54 PM EST |
| 322.50 | 11.10 | 14.10 | 12.60 | 18.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.37 | -0.79 | 0.02 | -0.25 | 10/22/2025 | 10/30/2025 3:59:54 PM EST |
| 325.00 | 13.65 | 16.10 | 14.88 | % | 0.05 | 0 | 0 | 0.37 | -0.84 | 0.02 | -0.21 | 10/30/2025 3:59:54 PM EST | |||
| 327.50 | 15.65 | 18.10 | 16.88 | % | 0.05 | 0 | 0 | 0.37 | -0.88 | 0.01 | -0.17 | 10/30/2025 3:59:54 PM EST | |||
| 330.00 | 17.85 | 20.60 | 19.23 | % | 0.06 | 0 | 0 | 0.40 | -0.91 | 0.01 | -0.13 | 10/30/2025 3:59:54 PM EST | |||
| 332.50 | 20.65 | 22.95 | 21.80 | % | 0.07 | 0 | 0 | 0.42 | -0.94 | 0.01 | -0.10 | 10/30/2025 3:59:54 PM EST | |||
| 335.00 | 22.85 | 25.35 | 24.10 | % | 0.07 | 0 | 0 | 0.44 | -0.96 | 0.01 | -0.08 | 10/30/2025 3:59:54 PM EST | |||
| 337.50 | 25.30 | 28.80 | 27.05 | % | 0.08 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.06 | 10/30/2025 3:59:54 PM EST | |||
| 340.00 | 27.35 | 30.30 | 28.83 | % | 0.08 | 0 | 0 | 0.49 | -0.98 | 0.00 | -0.04 | 10/30/2025 3:59:54 PM EST | |||
| 342.50 | 30.30 | 32.80 | 31.55 | % | 0.09 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.03 | 10/30/2025 3:59:54 PM EST | |||
| 345.00 | 32.80 | 35.25 | 34.03 | % | 0.10 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 10/30/2025 3:59:54 PM EST | |||
| 347.50 | 35.40 | 37.80 | 36.60 | % | 0.11 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 350.00 | 37.35 | 40.30 | 38.83 | % | 0.11 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:54 PM EST | |||
| 352.50 | 39.85 | 42.80 | 41.33 | % | 0.12 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 355.00 | 42.35 | 45.30 | 43.83 | % | 0.12 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 357.50 | 44.90 | 47.80 | 46.35 | % | 0.13 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 360.00 | 47.35 | 50.25 | 48.80 | % | 0.14 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 365.00 | 52.40 | 55.30 | 53.85 | % | 0.15 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 370.00 | 57.35 | 60.30 | 58.83 | % | 0.16 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 375.00 | 62.35 | 65.30 | 63.83 | % | 0.17 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 380.00 | 67.35 | 70.25 | 68.80 | % | 0.18 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST | |||
| 385.00 | 72.80 | 75.25 | 74.03 | % | 0.19 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:54 PM EST |