Options Chain for FUTU HLDGS LTD SPON ADS CL A (FUTU) - $197.76 as of 10/30/2025 5:54:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 91.55 | 99.05 | 95.30 | 75.92 | 0.00 | 0.00% | 1.00 | 0 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/30/2025 3:59:55 PM EST |
| 100.00 | 85.95 | 94.05 | 90.00 | % | 0.90 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 105.00 | 81.35 | 89.10 | 85.23 | % | 0.81 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 110.00 | 78.50 | 84.10 | 81.30 | % | 0.74 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 115.00 | 73.60 | 79.10 | 76.35 | % | 0.66 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 120.00 | 66.50 | 74.10 | 70.30 | % | 0.59 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 125.00 | 61.75 | 69.10 | 65.43 | 57.10 | 0.00 | 0.00% | 0.52 | 0 | 4 | 2.64 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:55 PM EST |
| 130.00 | 57.85 | 64.10 | 60.98 | 35.32 | 0.00 | 0.00% | 0.47 | 0 | 4 | 2.46 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:55 PM EST |
| 135.00 | 51.55 | 59.15 | 55.35 | 60.24 | +13.04 | +27.63% | 0.41 | 5 | 2 | 2.28 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 140.00 | 47.55 | 54.15 | 50.85 | 51.60 | +8.80 | +20.57% | 0.36 | 1 | 6 | 2.11 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 145.00 | 42.15 | 49.20 | 45.68 | 37.23 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.93 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 10/30/2025 3:59:55 PM EST |
| 149.00 | 36.90 | 45.20 | 41.05 | % | 0.28 | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 150.00 | 37.30 | 44.20 | 40.75 | 47.90 | 0.00 | 0.00% | 0.27 | 0 | 16 | 1.77 | 1.00 | 0.00 | -0.02 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 152.50 | 34.25 | 41.75 | 38.00 | 29.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.69 | 0.99 | 0.00 | -0.04 | 10/24/2025 | 10/30/2025 3:59:55 PM EST |
| 155.00 | 33.30 | 39.25 | 36.28 | 12.05 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.61 | 0.99 | 0.00 | -0.06 | 10/14/2025 | 10/30/2025 3:59:55 PM EST |
| 157.50 | 29.35 | 36.80 | 33.08 | 25.07 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.53 | 0.98 | 0.00 | -0.08 | 10/24/2025 | 10/30/2025 3:59:55 PM EST |
| 160.00 | 26.30 | 34.20 | 30.25 | 36.18 | -1.33 | -3.55% | 0.19 | 1 | 26 | 1.44 | 0.97 | 0.00 | -0.10 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 162.50 | 24.65 | 31.70 | 28.18 | 11.10 | 0.00 | 0.00% | 0.17 | 0 | 43 | 1.34 | 0.96 | 0.00 | -0.12 | 10/20/2025 | 10/30/2025 3:59:55 PM EST |
| 165.00 | 23.10 | 29.40 | 26.25 | 28.75 | 0.00 | 0.00% | 0.16 | 0 | 99 | 1.28 | 0.95 | 0.01 | -0.15 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 167.50 | 20.35 | 26.90 | 23.63 | 23.60 | -7.86 | -24.99% | 0.14 | 1 | 160 | 1.20 | 0.92 | 0.01 | -0.19 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 170.00 | 16.70 | 24.80 | 20.75 | 21.50 | -6.90 | -24.30% | 0.12 | 2 | 67 | 1.16 | 0.90 | 0.01 | -0.22 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 172.50 | 16.70 | 21.20 | 18.95 | 15.05 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.95 | 0.87 | 0.01 | -0.26 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 175.00 | 14.65 | 18.75 | 16.70 | 17.01 | -7.35 | -30.18% | 0.10 | 2 | 66 | 1.06 | 0.83 | 0.01 | -0.30 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 177.50 | 13.10 | 16.85 | 14.98 | 20.50 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.62 | 0.79 | 0.02 | -0.34 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 180.00 | 11.45 | 13.60 | 12.53 | 18.00 | -1.05 | -5.52% | 0.07 | 3 | 160 | 0.55 | 0.74 | 0.02 | -0.38 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 182.50 | 9.65 | 11.90 | 10.78 | 14.20 | -5.30 | -27.18% | 0.06 | 1 | 186 | 0.57 | 0.69 | 0.02 | -0.42 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 185.00 | 8.75 | 12.50 | 10.63 | 9.63 | -6.31 | -39.59% | 0.06 | 33 | 219 | 0.71 | 0.63 | 0.02 | -0.44 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 187.50 | 7.65 | 8.75 | 8.20 | 7.85 | -4.90 | -38.44% | 0.04 | 13 | 34 | 0.62 | 0.58 | 0.02 | -0.46 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 190.00 | 6.40 | 7.15 | 6.78 | 6.60 | -6.40 | -49.24% | 0.04 | 115 | 203 | 0.59 | 0.52 | 0.02 | -0.46 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 192.50 | 5.30 | 6.55 | 5.93 | 12.00 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.62 | 0.46 | 0.02 | -0.46 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 195.00 | 4.40 | 5.55 | 4.98 | 4.60 | -5.00 | -52.09% | 0.03 | 2 | 14 | 0.63 | 0.41 | 0.02 | -0.45 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 197.50 | 3.65 | 4.70 | 4.18 | 4.00 | -4.40 | -52.39% | 0.02 | 6 | 267 | 0.63 | 0.36 | 0.02 | -0.43 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 200.00 | 2.92 | 3.60 | 3.26 | 3.08 | -4.26 | -58.04% | 0.02 | 20 | 240 | 0.61 | 0.31 | 0.02 | -0.41 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 202.50 | 2.22 | 4.40 | 3.31 | 4.48 | -1.92 | -30.00% | 0.02 | 8 | 19 | 0.68 | 0.27 | 0.02 | -0.38 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 205.00 | 1.80 | 2.67 | 2.24 | 2.10 | -3.30 | -61.12% | 0.01 | 6 | 108 | 0.63 | 0.23 | 0.02 | -0.36 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 207.50 | 1.39 | 2.29 | 1.84 | 1.76 | -2.59 | -59.54% | 0.01 | 8 | 6 | 0.64 | 0.20 | 0.01 | -0.33 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 210.00 | 0.90 | 2.44 | 1.67 | 1.80 | -2.20 | -55.00% | 0.01 | 26 | 35 | 0.66 | 0.17 | 0.01 | -0.30 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 212.50 | 0.83 | 1.91 | 1.37 | 1.23 | -2.62 | -68.06% | 0.01 | 1 | 2 | 0.67 | 0.14 | 0.01 | -0.27 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 215.00 | 0.49 | 1.85 | 1.17 | 2.01 | -0.69 | -25.56% | 0.01 | 26 | 34 | 0.68 | 0.12 | 0.01 | -0.25 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 217.50 | 0.33 | 1.70 | 1.02 | 1.07 | % | 0.00 | 2 | 0 | 0.69 | 0.10 | 0.01 | -0.22 | 10/30/2025 | 10/30/2025 3:59:55 PM EST | |
| 220.00 | 0.41 | 2.00 | 1.21 | 1.26 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.76 | 0.08 | 0.01 | -0.19 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 222.50 | 0.04 | 4.75 | 2.40 | % | 0.01 | 0 | 0 | 0.88 | 0.06 | 0.01 | -0.15 | 10/30/2025 3:59:55 PM EST | |||
| 225.00 | 0.00 | 1.24 | 0.62 | 1.24 | +0.23 | +22.78% | 0.00 | 10 | 8 | 0.88 | 0.05 | 0.01 | -0.13 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 227.50 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.23 | 0.04 | 0.00 | -0.09 | 10/30/2025 3:59:55 PM EST | |||
| 230.00 | 0.20 | 0.70 | 0.45 | 0.40 | +0.01 | +2.57% | 0.00 | 10 | 1 | 0.75 | 0.03 | 0.00 | -0.09 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 232.50 | 0.00 | 1.08 | 0.54 | 0.72 | % | 0.00 | 8 | 0 | 0.97 | 0.03 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 3:59:55 PM EST | |
| 235.00 | 0.00 | 2.87 | 1.44 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.32 | 0.02 | 0.00 | -0.05 | 10/21/2025 | 10/30/2025 3:59:55 PM EST |
| 237.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.13 | 0.02 | 0.00 | -0.05 | 10/30/2025 3:59:55 PM EST | |||
| 240.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.06 | 0.01 | 0.00 | -0.04 | 10/2/2025 | 10/30/2025 3:59:55 PM EST |
| 242.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.20 | 0.01 | 0.00 | -0.03 | 10/30/2025 3:59:55 PM EST | |||
| 245.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.42 | 0.01 | 0.00 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 247.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.28 | 0.01 | 0.00 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 250.00 | 0.00 | 2.72 | 1.36 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 252.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 255.00 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 257.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 260.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 262.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 265.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 270.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 105.00 | 0.00 | 4.30 | 2.15 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.44 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 115.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.02 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 125.00 | 0.00 | 1.75 | 0.88 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.04 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/30/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 1.50 | 0.75 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.08 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.52 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.86 | 0.43 | 0.47 | +0.02 | +4.45% | 0.00 | 8 | 49 | 1.21 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 149.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.28 | -96.56% | 0.00 | 22 | 6 | 1.08 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 0.93 | 0.47 | 0.46 | +0.11 | +31.43% | 0.00 | 26 | 108 | 1.11 | 0.00 | 0.00 | -0.02 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 152.50 | 0.00 | 1.15 | 0.58 | 0.60 | -1.90 | -76.00% | 0.00 | 4 | 95 | 1.10 | -0.01 | 0.00 | -0.04 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 0.99 | 0.50 | 0.10 | -0.47 | -82.46% | 0.00 | 27 | 239 | 1.00 | -0.01 | 0.00 | -0.06 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 157.50 | 0.00 | 1.90 | 0.95 | 0.01 | -1.19 | -99.17% | 0.01 | 12 | 65 | 1.13 | -0.02 | 0.00 | -0.08 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 314 | 0.67 | -0.03 | 0.00 | -0.10 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 162.50 | 0.04 | 0.75 | 0.40 | 0.27 | -0.60 | -68.97% | 0.00 | 20 | 45 | 0.61 | -0.04 | 0.00 | -0.12 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 165.00 | 0.02 | 1.85 | 0.94 | 0.30 | -0.29 | -49.16% | 0.01 | 12 | 72 | 0.65 | -0.05 | 0.01 | -0.15 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 167.50 | 0.01 | 1.47 | 0.74 | 0.44 | -1.30 | -74.72% | 0.00 | 5 | 62 | 0.55 | -0.08 | 0.01 | -0.19 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 170.00 | 0.40 | 0.80 | 0.60 | 0.71 | +0.12 | +20.34% | 0.00 | 139 | 188 | 0.55 | -0.10 | 0.01 | -0.22 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 172.50 | 0.76 | 1.05 | 0.91 | 0.85 | -2.45 | -74.25% | 0.01 | 1 | 25 | 0.55 | -0.13 | 0.01 | -0.26 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 175.00 | 1.03 | 1.80 | 1.42 | 1.50 | 0.00 | 0.00% | 0.01 | 10 | 30 | 0.58 | -0.17 | 0.01 | -0.30 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 177.50 | 1.44 | 2.77 | 2.11 | 1.28 | -0.07 | -5.19% | 0.01 | 6 | 56 | 0.56 | -0.21 | 0.02 | -0.34 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 180.00 | 2.16 | 2.70 | 2.43 | 2.50 | +0.62 | +32.98% | 0.01 | 25 | 56 | 0.56 | -0.26 | 0.02 | -0.38 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 182.50 | 2.98 | 4.30 | 3.64 | 3.25 | +0.84 | +34.86% | 0.02 | 21 | 62 | 0.59 | -0.31 | 0.02 | -0.42 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 185.00 | 4.10 | 5.00 | 4.55 | 4.30 | +1.15 | +36.51% | 0.02 | 33 | 243 | 0.60 | -0.37 | 0.02 | -0.44 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 187.50 | 5.10 | 6.45 | 5.78 | 5.55 | +1.40 | +33.74% | 0.03 | 14 | 21 | 0.62 | -0.42 | 0.02 | -0.46 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 190.00 | 6.35 | 7.85 | 7.10 | 6.49 | +1.89 | +41.09% | 0.04 | 12 | 63 | 0.64 | -0.48 | 0.02 | -0.46 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 192.50 | 7.55 | 9.20 | 8.38 | 6.80 | +1.19 | +21.22% | 0.04 | 2 | 10 | 0.63 | -0.54 | 0.02 | -0.46 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 195.00 | 9.20 | 11.00 | 10.10 | 9.72 | +2.82 | +40.87% | 0.05 | 9 | 59 | 0.64 | -0.59 | 0.02 | -0.45 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 197.50 | 10.15 | 12.45 | 11.30 | 10.83 | +2.68 | +32.89% | 0.06 | 27 | 132 | 0.58 | -0.64 | 0.02 | -0.43 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 200.00 | 9.05 | 16.45 | 12.75 | 12.50 | +2.20 | +21.36% | 0.06 | 9 | 9 | 0.93 | -0.69 | 0.02 | -0.41 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 202.50 | 14.65 | 16.30 | 15.48 | 17.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.65 | -0.73 | 0.02 | -0.38 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 205.00 | 14.75 | 20.10 | 17.43 | % | 0.09 | 0 | 0 | 0.94 | -0.77 | 0.02 | -0.36 | 10/30/2025 3:59:55 PM EST | |||
| 207.50 | 16.65 | 22.85 | 19.75 | 14.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.03 | -0.80 | 0.01 | -0.33 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 210.00 | 18.85 | 23.95 | 21.40 | % | 0.10 | 0 | 0 | 0.95 | -0.83 | 0.01 | -0.30 | 10/30/2025 3:59:55 PM EST | |||
| 212.50 | 21.05 | 26.15 | 23.60 | % | 0.11 | 0 | 0 | 0.97 | -0.86 | 0.01 | -0.27 | 10/30/2025 3:59:55 PM EST | |||
| 215.00 | 23.35 | 29.75 | 26.55 | 31.45 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.15 | -0.88 | 0.01 | -0.25 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 217.50 | 25.75 | 30.85 | 28.30 | % | 0.13 | 0 | 0 | 1.04 | -0.90 | 0.01 | -0.22 | 10/30/2025 3:59:55 PM EST | |||
| 220.00 | 26.50 | 33.45 | 29.98 | % | 0.14 | 0 | 0 | 1.11 | -0.92 | 0.01 | -0.19 | 10/30/2025 3:59:55 PM EST | |||
| 222.50 | 28.90 | 36.45 | 32.68 | % | 0.15 | 0 | 0 | 1.22 | -0.94 | 0.01 | -0.15 | 10/30/2025 3:59:55 PM EST | |||
| 225.00 | 31.30 | 39.10 | 35.20 | % | 0.16 | 0 | 0 | 1.29 | -0.95 | 0.01 | -0.13 | 10/30/2025 3:59:55 PM EST | |||
| 227.50 | 34.00 | 42.25 | 38.13 | % | 0.17 | 0 | 0 | 1.42 | -0.96 | 0.00 | -0.09 | 10/30/2025 3:59:55 PM EST | |||
| 230.00 | 36.20 | 43.80 | 40.00 | % | 0.17 | 0 | 0 | 1.35 | -0.97 | 0.00 | -0.09 | 10/30/2025 3:59:55 PM EST | |||
| 232.50 | 39.00 | 45.80 | 42.40 | % | 0.18 | 0 | 0 | 1.33 | -0.97 | 0.00 | -0.08 | 10/30/2025 3:59:55 PM EST | |||
| 235.00 | 41.10 | 48.10 | 44.60 | % | 0.19 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.05 | 10/30/2025 3:59:55 PM EST | |||
| 237.50 | 43.60 | 50.50 | 47.05 | % | 0.20 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.05 | 10/30/2025 3:59:55 PM EST | |||
| 240.00 | 46.10 | 53.40 | 49.75 | % | 0.21 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.04 | 10/30/2025 3:59:55 PM EST | |||
| 242.50 | 48.60 | 55.40 | 52.00 | % | 0.21 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.03 | 10/30/2025 3:59:55 PM EST | |||
| 245.00 | 51.10 | 59.50 | 55.30 | % | 0.23 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 247.50 | 53.60 | 60.15 | 56.88 | % | 0.23 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 250.00 | 56.10 | 63.85 | 59.98 | % | 0.24 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 252.50 | 58.60 | 67.10 | 62.85 | % | 0.25 | 0 | 0 | 1.84 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 255.00 | 61.10 | 69.60 | 65.35 | % | 0.26 | 0 | 0 | 1.88 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 257.50 | 63.60 | 70.15 | 66.88 | % | 0.26 | 0 | 0 | 1.63 | -1.00 | 0.00 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 260.00 | 66.10 | 74.60 | 70.35 | % | 0.27 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 262.50 | 68.60 | 77.10 | 72.85 | % | 0.28 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 265.00 | 71.25 | 78.70 | 74.98 | % | 0.28 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 270.00 | 76.10 | 83.00 | 79.55 | % | 0.29 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST |