Options Chain for FEDEX CORP COM (FDX) - $251.88 as of 11/5/2025 11:13:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 114.45 | 118.65 | 116.55 | 118.12 | -2.07 | -1.73% | 0.86 | 1 | 9 | 5.08 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 10:58:54 AM EST |
| 140.00 | 109.30 | 113.25 | 111.28 | 113.20 | -2.05 | -1.78% | 0.79 | 2 | 9 | 4.82 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 10:58:54 AM EST |
| 145.00 | 104.65 | 108.65 | 106.65 | 109.58 | % | 0.74 | 1 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 10:58:54 AM EST | |
| 150.00 | 99.65 | 103.45 | 101.55 | % | 0.68 | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST | |||
| 155.00 | 94.65 | 98.75 | 96.70 | 96.80 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:54 AM EST |
| 160.00 | 89.30 | 93.65 | 91.48 | 91.81 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:54 AM EST |
| 165.00 | 84.50 | 88.75 | 86.63 | % | 0.53 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST | |||
| 170.00 | 79.30 | 83.50 | 81.40 | % | 0.48 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST | |||
| 175.00 | 74.50 | 78.70 | 76.60 | 76.85 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:54 AM EST |
| 180.00 | 69.60 | 73.70 | 71.65 | 72.28 | +0.42 | +0.59% | 0.40 | 2 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 10:58:54 AM EST |
| 185.00 | 64.40 | 68.70 | 66.55 | 67.36 | +13.11 | +24.17% | 0.36 | 2 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 10:58:54 AM EST |
| 190.00 | 59.45 | 63.70 | 61.58 | 54.91 | 0.00 | 0.00% | 0.32 | 0 | 8 | 2.62 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 11/5/2025 10:58:54 AM EST |
| 195.00 | 54.35 | 58.45 | 56.40 | 57.25 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:54 AM EST |
| 200.00 | 49.65 | 53.40 | 51.53 | % | 0.26 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST | |||
| 205.00 | 44.70 | 47.90 | 46.30 | % | 0.23 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST | |||
| 210.00 | 39.65 | 42.90 | 41.28 | 42.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:54 AM EST |
| 215.00 | 34.65 | 37.90 | 36.28 | 37.61 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:54 AM EST |
| 217.50 | 32.60 | 35.40 | 34.00 | % | 0.16 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST | |||
| 220.00 | 29.85 | 32.50 | 31.18 | 32.14 | -2.54 | -7.33% | 0.14 | 1 | 33 | 1.37 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 10:58:54 AM EST |
| 222.50 | 27.25 | 30.40 | 28.83 | 29.19 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.39 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/5/2025 10:58:54 AM EST |
| 225.00 | 24.75 | 27.90 | 26.33 | 13.55 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.30 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 11/5/2025 10:58:54 AM EST |
| 227.50 | 22.15 | 25.40 | 23.78 | % | 0.10 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST | |||
| 230.00 | 19.70 | 22.90 | 21.30 | 24.12 | 0.00 | 0.00% | 0.09 | 0 | 42 | 1.11 | 1.00 | 0.00 | -0.01 | 11/3/2025 | 11/5/2025 10:58:54 AM EST |
| 232.50 | 17.40 | 20.45 | 18.93 | 19.53 | -2.28 | -10.46% | 0.08 | 5 | 14 | 1.03 | 1.00 | 0.00 | -0.01 | 11/5/2025 | 11/5/2025 10:58:54 AM EST |
| 235.00 | 15.00 | 18.00 | 16.50 | 19.15 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.94 | 0.97 | 0.01 | -0.10 | 11/3/2025 | 11/5/2025 10:58:54 AM EST |
| 237.50 | 12.20 | 15.60 | 13.90 | 13.97 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.86 | 0.96 | 0.01 | -0.16 | 10/30/2025 | 11/5/2025 10:58:54 AM EST |
| 240.00 | 10.15 | 13.25 | 11.70 | 12.48 | -2.29 | -15.51% | 0.05 | 52 | 50 | 0.79 | 0.92 | 0.02 | -0.31 | 11/5/2025 | 11/5/2025 10:58:54 AM EST |
| 242.50 | 8.05 | 10.75 | 9.40 | 9.57 | -2.98 | -23.75% | 0.04 | 1 | 16 | 0.68 | 0.88 | 0.03 | -0.51 | 11/5/2025 | 11/5/2025 10:58:54 AM EST |
| 245.00 | 6.30 | 8.70 | 7.50 | 7.83 | -2.23 | -22.17% | 0.03 | 52 | 210 | 0.39 | 0.81 | 0.04 | -0.64 | 11/5/2025 | 11/5/2025 10:58:54 AM EST |
| 247.50 | 4.15 | 6.80 | 5.48 | 8.39 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.40 | 0.71 | 0.05 | -0.70 | 10/31/2025 | 11/5/2025 10:58:54 AM EST |
| 250.00 | 3.25 | 4.05 | 3.65 | 3.25 | -2.05 | -38.68% | 0.01 | 43 | 271 | 0.29 | 0.59 | 0.06 | -0.72 | 11/5/2025 | 11/5/2025 10:58:54 AM EST |
| 252.50 | 1.97 | 2.87 | 2.42 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 104 | 0.37 | 0.44 | 0.06 | -0.66 | 11/4/2025 | 11/5/2025 10:58:54 AM EST |
| 255.00 | 1.03 | 1.66 | 1.35 | 1.26 | -0.75 | -37.32% | 0.01 | 45 | 653 | 0.32 | 0.29 | 0.05 | -0.55 | 11/5/2025 | 11/5/2025 10:58:54 AM EST |
| 257.50 | 0.38 | 1.01 | 0.70 | 0.99 | -0.19 | -16.11% | 0.00 | 2 | 116 | 0.34 | 0.18 | 0.04 | -0.41 | 11/5/2025 | 11/5/2025 10:58:54 AM EST |
| 260.00 | 0.10 | 0.55 | 0.33 | 0.28 | -0.48 | -63.16% | 0.00 | 12 | 289 | 0.32 | 0.11 | 0.03 | -0.30 | 11/5/2025 | 11/5/2025 10:58:54 AM EST |
| 262.50 | 0.05 | 0.99 | 0.52 | 0.15 | -0.40 | -72.73% | 0.00 | 11 | 99 | 0.43 | 0.05 | 0.02 | -0.15 | 11/5/2025 | 11/5/2025 10:58:54 AM EST |
| 265.00 | 0.00 | 0.94 | 0.47 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.65 | 0.02 | 0.01 | -0.05 | 11/4/2025 | 11/5/2025 10:58:54 AM EST |
| 267.50 | 0.00 | 0.51 | 0.26 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.87 | 0.01 | 0.00 | -0.02 | 11/4/2025 | 11/5/2025 10:58:54 AM EST |
| 270.00 | 0.00 | 0.34 | 0.17 | 0.19 | +0.02 | +11.77% | 0.00 | 1 | 43 | 0.84 | 0.00 | 0.00 | -0.01 | 11/5/2025 | 11/5/2025 10:58:54 AM EST |
| 272.50 | 0.00 | 3.40 | 1.70 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:54 AM EST |
| 275.00 | 0.00 | 3.40 | 1.70 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.42 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:54 AM EST |
| 277.50 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:54 AM EST |
| 280.00 | 0.00 | 3.40 | 1.70 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:54 AM EST |
| 282.50 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST | |||
| 285.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:54 AM EST |
| 287.50 | 0.00 | 3.40 | 1.70 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:54 AM EST |
| 290.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/5/2025 10:58:54 AM EST |
| 295.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 11/5/2025 10:58:54 AM EST |
| 305.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST | |||
| 310.00 | 0.00 | 0.24 | 0.12 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:54 AM EST |
| 315.00 | 0.00 | 0.51 | 0.26 | 0.35 | +0.19 | +118.75% | 0.00 | 1 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 10:58:54 AM EST |
| 320.00 | 0.00 | 0.24 | 0.12 | 0.12 | % | 0.00 | 1 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST | |||
| 140.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 2 | 3.34 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 10:58:54 AM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.16 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:54 AM EST |
| 150.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:54 AM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.81 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:54 AM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.64 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:54 AM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.10 | % | 0.00 | 1 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 10:58:54 AM EST | |
| 170.00 | 0.00 | 0.51 | 0.26 | 0.36 | % | 0.00 | 1 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 10:58:54 AM EST | |
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.01 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:54 AM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST | |||
| 190.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST | |||
| 195.00 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.78 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/5/2025 10:58:54 AM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.63 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/5/2025 10:58:54 AM EST |
| 205.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.27 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:54 AM EST |
| 210.00 | 0.00 | 0.16 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.14 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:54 AM EST |
| 215.00 | 0.00 | 0.60 | 0.30 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.46 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:54 AM EST |
| 217.50 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST | |||
| 220.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.25 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/5/2025 10:58:54 AM EST |
| 222.50 | 0.00 | 0.21 | 0.11 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/5/2025 10:58:54 AM EST |
| 225.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.82 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:54 AM EST |
| 227.50 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:54 AM EST |
| 230.00 | 0.00 | 0.17 | 0.09 | 0.09 | -0.29 | -76.32% | 0.00 | 8 | 117 | 0.67 | 0.00 | 0.00 | -0.01 | 11/5/2025 | 11/5/2025 10:58:54 AM EST |
| 232.50 | 0.00 | 3.40 | 1.70 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.35 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 11/5/2025 10:58:54 AM EST |
| 235.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 23 | 162 | 0.40 | -0.03 | 0.01 | -0.10 | 11/5/2025 | 11/5/2025 10:58:54 AM EST |
| 237.50 | 0.07 | 0.32 | 0.20 | 0.10 | -0.01 | -9.10% | 0.00 | 5 | 51 | 0.44 | -0.04 | 0.01 | -0.16 | 11/5/2025 | 11/5/2025 10:58:54 AM EST |
| 240.00 | 0.11 | 0.35 | 0.23 | 0.27 | -0.31 | -53.45% | 0.00 | 11 | 173 | 0.40 | -0.08 | 0.02 | -0.31 | 11/5/2025 | 11/5/2025 10:58:54 AM EST |
| 242.50 | 0.05 | 1.11 | 0.58 | 0.42 | +0.07 | +20.00% | 0.00 | 3 | 53 | 0.39 | -0.12 | 0.03 | -0.51 | 11/5/2025 | 11/5/2025 10:58:54 AM EST |
| 245.00 | 0.51 | 0.90 | 0.71 | 0.71 | -0.07 | -8.98% | 0.00 | 46 | 164 | 0.37 | -0.19 | 0.04 | -0.64 | 11/5/2025 | 11/5/2025 10:58:54 AM EST |
| 247.50 | 0.95 | 1.34 | 1.15 | 1.15 | -0.13 | -10.16% | 0.00 | 10 | 88 | 0.35 | -0.29 | 0.05 | -0.70 | 11/5/2025 | 11/5/2025 10:58:54 AM EST |
| 250.00 | 1.67 | 2.35 | 2.01 | 1.89 | +0.24 | +14.55% | 0.01 | 3 | 213 | 0.36 | -0.41 | 0.06 | -0.72 | 11/5/2025 | 11/5/2025 10:58:54 AM EST |
| 252.50 | 2.70 | 3.20 | 2.95 | 2.66 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.30 | -0.56 | 0.06 | -0.66 | 11/4/2025 | 11/5/2025 10:58:54 AM EST |
| 255.00 | 3.70 | 5.65 | 4.68 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 83 | 0.56 | -0.71 | 0.05 | -0.55 | 11/4/2025 | 11/5/2025 10:58:54 AM EST |
| 257.50 | 5.20 | 7.90 | 6.55 | 5.13 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.50 | -0.82 | 0.04 | -0.41 | 10/31/2025 | 11/5/2025 10:58:54 AM EST |
| 260.00 | 7.65 | 10.50 | 9.08 | 7.20 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.61 | -0.89 | 0.03 | -0.30 | 10/31/2025 | 11/5/2025 10:58:54 AM EST |
| 262.50 | 9.70 | 13.10 | 11.40 | 10.23 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.73 | -0.95 | 0.02 | -0.15 | 10/31/2025 | 11/5/2025 10:58:54 AM EST |
| 265.00 | 12.15 | 15.20 | 13.68 | % | 0.05 | 0 | 0 | 0.73 | -0.98 | 0.01 | -0.05 | 11/5/2025 10:58:54 AM EST | |||
| 267.50 | 14.70 | 17.95 | 16.33 | % | 0.06 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.02 | 11/5/2025 10:58:54 AM EST | |||
| 270.00 | 17.20 | 20.50 | 18.85 | % | 0.07 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 11/5/2025 10:58:54 AM EST | |||
| 272.50 | 19.70 | 22.95 | 21.33 | % | 0.08 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST | |||
| 275.00 | 22.20 | 25.45 | 23.83 | % | 0.09 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST | |||
| 277.50 | 24.70 | 28.00 | 26.35 | % | 0.09 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST | |||
| 280.00 | 27.20 | 30.45 | 28.83 | % | 0.10 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST | |||
| 282.50 | 29.70 | 33.00 | 31.35 | % | 0.11 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST | |||
| 285.00 | 32.20 | 35.45 | 33.83 | % | 0.12 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST | |||
| 287.50 | 34.70 | 38.00 | 36.35 | 39.05 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:54 AM EST |
| 290.00 | 37.20 | 40.45 | 38.83 | 41.48 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:54 AM EST |
| 295.00 | 42.20 | 45.45 | 43.83 | % | 0.15 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST | |||
| 300.00 | 47.20 | 50.50 | 48.85 | % | 0.16 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST | |||
| 305.00 | 52.20 | 55.50 | 53.85 | % | 0.18 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST | |||
| 310.00 | 57.20 | 60.50 | 58.85 | % | 0.19 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST | |||
| 315.00 | 62.20 | 65.45 | 63.83 | % | 0.20 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST | |||
| 320.00 | 67.20 | 70.50 | 68.85 | % | 0.22 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:54 AM EST |