Options Chain for ETSY INC COM (ETSY) - $65.15 as of 10/30/2025 5:46:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.60 | 29.05 | 27.83 | % | 0.80 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 40.00 | 21.10 | 24.10 | 22.60 | % | 0.57 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 45.00 | 15.75 | 19.10 | 17.43 | % | 0.39 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 50.00 | 10.60 | 14.15 | 12.38 | 22.75 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:58 PM EST |
| 51.00 | 9.55 | 13.15 | 11.35 | % | 0.22 | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.01 | 10/30/2025 3:59:58 PM EST | |||
| 52.00 | 8.80 | 12.15 | 10.48 | 10.95 | -9.30 | -45.93% | 0.20 | 1 | 36 | 1.76 | 0.99 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 53.00 | 8.25 | 10.35 | 9.30 | % | 0.18 | 0 | 0 | 1.65 | 0.98 | 0.01 | -0.03 | 10/30/2025 3:59:58 PM EST | |||
| 54.00 | 6.85 | 10.20 | 8.53 | 9.04 | % | 0.16 | 1 | 0 | 1.55 | 0.97 | 0.02 | -0.04 | 10/30/2025 | 10/30/2025 3:59:58 PM EST | |
| 55.00 | 5.80 | 8.45 | 7.13 | 8.55 | -4.08 | -32.31% | 0.13 | 9 | 6 | 1.44 | 0.94 | 0.02 | -0.05 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 56.00 | 4.95 | 7.45 | 6.20 | 10.15 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.28 | 0.91 | 0.03 | -0.06 | 9/26/2025 | 10/30/2025 3:59:58 PM EST |
| 57.00 | 4.95 | 6.55 | 5.75 | 6.24 | -8.35 | -57.24% | 0.10 | 2 | 7 | 1.06 | 0.88 | 0.04 | -0.08 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 58.00 | 4.25 | 5.75 | 5.00 | 17.67 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.61 | 0.82 | 0.06 | -0.09 | 10/28/2025 | 10/30/2025 3:59:58 PM EST |
| 59.00 | 3.55 | 3.90 | 3.73 | 4.27 | -6.13 | -58.95% | 0.06 | 2 | 20 | 0.49 | 0.76 | 0.07 | -0.10 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 60.00 | 2.87 | 3.25 | 3.06 | 4.68 | -2.47 | -34.55% | 0.05 | 2 | 1 | 0.50 | 0.69 | 0.08 | -0.11 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 61.00 | 2.24 | 2.59 | 2.42 | 2.88 | -6.24 | -68.43% | 0.04 | 7 | 1 | 0.50 | 0.61 | 0.08 | -0.12 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 62.00 | 1.76 | 2.07 | 1.92 | 1.96 | -4.76 | -70.84% | 0.03 | 110 | 8 | 0.51 | 0.52 | 0.09 | -0.12 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 63.00 | 1.40 | 1.62 | 1.51 | 1.78 | -4.02 | -69.31% | 0.02 | 95 | 5 | 0.52 | 0.44 | 0.08 | -0.12 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 64.00 | 0.98 | 1.24 | 1.11 | 1.43 | -3.78 | -72.56% | 0.02 | 43 | 141 | 0.51 | 0.36 | 0.08 | -0.12 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 65.00 | 0.71 | 0.91 | 0.81 | 0.80 | -4.96 | -86.12% | 0.01 | 40 | 34 | 0.51 | 0.29 | 0.07 | -0.11 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 66.00 | 0.52 | 0.66 | 0.59 | 0.65 | -3.25 | -83.34% | 0.01 | 144 | 22 | 0.51 | 0.23 | 0.06 | -0.09 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 67.00 | 0.37 | 0.50 | 0.44 | 0.44 | -3.26 | -88.11% | 0.01 | 152 | 35 | 0.52 | 0.18 | 0.05 | -0.08 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 68.00 | 0.27 | 0.48 | 0.38 | 0.33 | -1.67 | -83.50% | 0.01 | 39 | 80 | 0.54 | 0.14 | 0.04 | -0.07 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 69.00 | 0.20 | 0.29 | 0.25 | 0.30 | -1.10 | -78.58% | 0.00 | 33 | 126 | 0.55 | 0.11 | 0.04 | -0.06 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 70.00 | 0.14 | 0.40 | 0.27 | 0.21 | -1.22 | -85.32% | 0.00 | 688 | 131 | 0.61 | 0.08 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 71.00 | 0.10 | 0.36 | 0.23 | 0.17 | -0.63 | -78.75% | 0.00 | 43 | 178 | 0.63 | 0.06 | 0.02 | -0.04 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 72.00 | 0.07 | 0.36 | 0.22 | 0.12 | -0.86 | -87.76% | 0.00 | 36 | 94 | 0.66 | 0.04 | 0.02 | -0.03 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 73.00 | 0.04 | 0.16 | 0.10 | 0.21 | -0.75 | -78.13% | 0.00 | 3 | 122 | 0.61 | 0.04 | 0.01 | -0.03 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 74.00 | 0.00 | 0.32 | 0.16 | 0.12 | -0.43 | -78.19% | 0.00 | 2 | 92 | 0.86 | 0.02 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 75.00 | 0.04 | 0.08 | 0.06 | 0.02 | -0.32 | -94.12% | 0.00 | 16 | 393 | 0.65 | 0.02 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 76.00 | 0.02 | 0.30 | 0.16 | 0.09 | -0.24 | -72.73% | 0.00 | 1 | 48 | 0.76 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 77.00 | 0.00 | 0.62 | 0.31 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 572 | 1.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 78.00 | 0.02 | 0.53 | 0.28 | 0.17 | -0.25 | -59.53% | 0.00 | 7 | 46 | 0.91 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 79.00 | 0.00 | 0.16 | 0.08 | 0.21 | -2.77 | -92.96% | 0.00 | 35 | 82 | 0.94 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.39 | 0.20 | 0.04 | -0.09 | -69.24% | 0.00 | 35 | 1,284 | 1.17 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 81.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.24 | -96.00% | 0.00 | 1 | 103 | 1.17 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 82.00 | 0.00 | 0.98 | 0.49 | 0.01 | -0.18 | -94.74% | 0.01 | 5 | 123 | 1.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 83.00 | 0.00 | 1.34 | 0.67 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.80 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 84.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 89 | 1.55 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.03 | -0.06 | -66.67% | 0.00 | 43 | 413 | 0.80 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 86.00 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 87.00 | 0.00 | 0.58 | 0.29 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.59 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 88.00 | 0.00 | 0.37 | 0.19 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.47 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:58 PM EST |
| 89.00 | 0.00 | 0.59 | 0.30 | 0.01 | -0.80 | -98.77% | 0.00 | 11 | 25 | 1.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 1,139 | 1.43 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 91.00 | 0.00 | 1.75 | 0.88 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 75 | 2.34 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:58 PM EST |
| 92.00 | 0.00 | 2.13 | 1.07 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.53 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:58 PM EST |
| 93.00 | 0.00 | 0.73 | 0.37 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.91 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:58 PM EST |
| 94.00 | 0.00 | 0.15 | 0.08 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.43 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.05 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 96.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 97.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 98.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 99.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.44 | -97.78% | 0.00 | 8 | 25 | 1.29 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 101.00 | 0.00 | 2.08 | 1.04 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 105.00 | 0.00 | 0.02 | 0.01 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.20 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.03 | 0.02 | 0.02 | % | 0.00 | 2 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST | |
| 45.00 | 0.00 | 2.14 | 1.07 | % | 0.02 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.19 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.93 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 3:59:58 PM EST |
| 51.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.87 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 52.00 | 0.00 | 0.29 | 0.15 | 0.85 | +0.47 | +123.69% | 0.00 | 3 | 2 | 0.87 | -0.01 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 53.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.94 | -0.02 | 0.01 | -0.03 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 54.00 | 0.01 | 0.54 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.64 | -0.03 | 0.02 | -0.04 | 10/27/2025 | 10/30/2025 3:59:58 PM EST |
| 55.00 | 0.07 | 0.21 | 0.14 | 0.15 | +0.02 | +15.39% | 0.00 | 1 | 273 | 0.54 | -0.06 | 0.02 | -0.05 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 56.00 | 0.01 | 0.37 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.47 | -0.09 | 0.03 | -0.06 | 10/27/2025 | 10/30/2025 3:59:58 PM EST |
| 57.00 | 0.27 | 0.40 | 0.34 | 0.29 | -0.56 | -65.89% | 0.01 | 14 | 15 | 0.53 | -0.12 | 0.04 | -0.08 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 58.00 | 0.42 | 0.49 | 0.46 | 0.48 | +0.12 | +33.34% | 0.01 | 8 | 9 | 0.51 | -0.18 | 0.06 | -0.09 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 59.00 | 0.62 | 0.90 | 0.76 | 0.67 | +0.36 | +116.13% | 0.01 | 38 | 20 | 0.54 | -0.24 | 0.07 | -0.10 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 60.00 | 0.89 | 1.04 | 0.97 | 0.99 | +0.41 | +70.69% | 0.02 | 234 | 69 | 0.50 | -0.31 | 0.08 | -0.11 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 61.00 | 1.27 | 1.63 | 1.45 | 1.18 | +0.62 | +110.72% | 0.02 | 176 | 11 | 0.53 | -0.39 | 0.08 | -0.12 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 62.00 | 1.75 | 2.12 | 1.94 | 1.79 | +1.17 | +188.71% | 0.03 | 124 | 43 | 0.54 | -0.48 | 0.09 | -0.12 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 63.00 | 2.32 | 2.65 | 2.49 | 2.41 | +1.20 | +99.18% | 0.04 | 143 | 115 | 0.54 | -0.56 | 0.08 | -0.12 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 64.00 | 2.86 | 3.20 | 3.03 | 2.93 | +1.62 | +123.67% | 0.05 | 86 | 171 | 0.51 | -0.64 | 0.08 | -0.12 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 65.00 | 3.65 | 4.05 | 3.85 | 3.79 | +1.66 | +77.94% | 0.06 | 137 | 426 | 0.54 | -0.71 | 0.07 | -0.11 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 66.00 | 4.30 | 4.85 | 4.58 | 3.97 | +1.68 | +73.37% | 0.07 | 19 | 146 | 0.65 | -0.77 | 0.06 | -0.09 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 67.00 | 5.40 | 5.55 | 5.48 | 5.30 | +2.00 | +60.61% | 0.08 | 70 | 132 | 0.67 | -0.82 | 0.05 | -0.08 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 68.00 | 6.00 | 6.45 | 6.23 | 6.00 | +2.70 | +81.82% | 0.09 | 84 | 130 | 0.60 | -0.86 | 0.04 | -0.07 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 69.00 | 5.15 | 8.55 | 6.85 | 7.04 | +3.69 | +110.15% | 0.10 | 25 | 83 | 1.25 | -0.89 | 0.04 | -0.06 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 70.00 | 6.10 | 9.45 | 7.78 | 8.00 | +4.10 | +105.13% | 0.11 | 50 | 344 | 1.29 | -0.92 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 71.00 | 7.05 | 10.90 | 8.98 | 8.97 | +3.93 | +77.98% | 0.13 | 6 | 191 | 1.34 | -0.94 | 0.02 | -0.04 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 72.00 | 8.05 | 11.90 | 9.98 | 9.55 | +5.25 | +122.10% | 0.14 | 10 | 54 | 1.40 | -0.96 | 0.02 | -0.03 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 73.00 | 9.00 | 12.40 | 10.70 | 10.50 | +4.00 | +61.54% | 0.15 | 22 | 13 | 1.47 | -0.96 | 0.01 | -0.03 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 74.00 | 10.00 | 13.60 | 11.80 | 11.44 | +3.84 | +50.53% | 0.16 | 11 | 59 | 1.43 | -0.98 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 75.00 | 11.05 | 14.90 | 12.98 | 12.98 | +7.26 | +126.93% | 0.17 | 1 | 5 | 1.60 | -0.98 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 76.00 | 12.05 | 15.35 | 13.70 | 5.51 | 0.00 | 0.00% | 0.18 | 0 | 134 | 1.46 | -0.99 | 0.01 | -0.01 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 77.00 | 13.00 | 16.60 | 14.80 | 5.55 | 0.00 | 0.00% | 0.19 | 0 | 12 | 1.61 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:58 PM EST |
| 78.00 | 14.00 | 17.45 | 15.73 | 14.90 | +5.10 | +52.05% | 0.20 | 1 | 11 | 1.61 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:58 PM EST |
| 79.00 | 15.05 | 18.60 | 16.83 | 6.80 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.72 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:58 PM EST |
| 80.00 | 16.05 | 19.55 | 17.80 | 10.72 | 0.00 | 0.00% | 0.22 | 0 | 139 | 1.76 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 81.00 | 17.05 | 20.35 | 18.70 | 9.40 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.73 | -1.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 3:59:58 PM EST |
| 82.00 | 18.00 | 21.25 | 19.63 | % | 0.24 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 83.00 | 19.05 | 22.35 | 20.70 | % | 0.25 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 84.00 | 20.05 | 23.65 | 21.85 | % | 0.26 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 85.00 | 21.05 | 23.40 | 22.23 | 10.84 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.39 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:58 PM EST |
| 86.00 | 22.00 | 25.65 | 23.83 | % | 0.28 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 87.00 | 23.05 | 26.85 | 24.95 | % | 0.29 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 88.00 | 24.05 | 27.85 | 25.95 | 16.65 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.27 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:58 PM EST |
| 89.00 | 25.00 | 28.80 | 26.90 | % | 0.30 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 90.00 | 26.05 | 29.85 | 27.95 | 18.05 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:58 PM EST |
| 91.00 | 27.00 | 30.85 | 28.93 | % | 0.32 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 92.00 | 28.05 | 31.85 | 29.95 | % | 0.33 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 93.00 | 29.05 | 32.70 | 30.88 | 21.20 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.42 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:58 PM EST |
| 94.00 | 30.00 | 33.85 | 31.93 | 22.15 | 0.00 | 0.00% | 0.34 | 0 | 7 | 2.53 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:58 PM EST |
| 95.00 | 31.00 | 34.85 | 32.93 | % | 0.35 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 96.00 | 32.05 | 35.80 | 33.93 | % | 0.35 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 97.00 | 33.05 | 36.70 | 34.88 | % | 0.36 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 98.00 | 34.05 | 37.85 | 35.95 | % | 0.37 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 99.00 | 35.00 | 38.70 | 36.85 | 26.45 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.66 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:58 PM EST |
| 100.00 | 36.00 | 39.85 | 37.93 | % | 0.38 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 101.00 | 37.00 | 40.85 | 38.93 | % | 0.39 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 105.00 | 41.05 | 44.85 | 42.95 | % | 0.41 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 110.00 | 46.05 | 49.85 | 47.95 | % | 0.44 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST |