Options Chain for EQT CORP COM (EQT) - $51.80 as of 10/30/2025 5:45:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.65 | 24.45 | 23.05 | % | 0.77 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 35.00 | 16.65 | 19.45 | 18.05 | % | 0.52 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 39.00 | 12.65 | 15.45 | 14.05 | % | 0.36 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 40.00 | 11.65 | 13.65 | 12.65 | 15.95 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.95 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 3:59:56 PM EST |
| 40.50 | 11.15 | 13.95 | 12.55 | % | 0.31 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 41.00 | 10.65 | 13.45 | 12.05 | % | 0.29 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 41.50 | 10.20 | 12.95 | 11.58 | % | 0.28 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 42.00 | 9.70 | 12.45 | 11.08 | % | 0.26 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 42.50 | 9.20 | 11.95 | 10.58 | % | 0.25 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 43.00 | 8.70 | 11.45 | 10.08 | % | 0.23 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 43.50 | 8.20 | 10.95 | 9.58 | % | 0.22 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 44.00 | 7.70 | 9.65 | 8.68 | % | 0.20 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 44.50 | 7.20 | 9.95 | 8.58 | % | 0.19 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 45.00 | 6.70 | 9.45 | 8.08 | 9.40 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 10/30/2025 3:59:56 PM EST |
| 45.50 | 6.20 | 8.95 | 7.58 | % | 0.17 | 0 | 0 | 1.63 | 1.00 | 0.01 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 46.00 | 5.70 | 7.70 | 6.70 | 10.15 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.25 | 1.00 | 0.01 | 0.00 | 10/8/2025 | 10/30/2025 3:59:56 PM EST |
| 46.50 | 5.20 | 8.00 | 6.60 | % | 0.14 | 0 | 0 | 1.52 | 0.98 | 0.02 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 47.00 | 4.70 | 7.50 | 6.10 | % | 0.13 | 0 | 0 | 1.45 | 0.97 | 0.03 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 47.50 | 4.20 | 7.00 | 5.60 | % | 0.12 | 0 | 0 | 1.39 | 0.93 | 0.04 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 48.00 | 3.70 | 6.55 | 5.13 | 5.57 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.34 | 0.92 | 0.05 | -0.03 | 10/23/2025 | 10/30/2025 3:59:56 PM EST |
| 48.50 | 3.25 | 6.00 | 4.63 | % | 0.10 | 0 | 0 | 1.25 | 0.89 | 0.06 | -0.03 | 10/30/2025 3:59:56 PM EST | |||
| 49.00 | 2.80 | 4.50 | 3.65 | 2.98 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.81 | 0.87 | 0.07 | -0.04 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 49.50 | 2.35 | 4.15 | 3.25 | % | 0.07 | 0 | 0 | 0.80 | 0.83 | 0.08 | -0.04 | 10/30/2025 3:59:56 PM EST | |||
| 50.00 | 2.50 | 3.55 | 3.03 | 2.39 | 0.00 | 0.00% | 0.06 | 0 | 148 | 0.47 | 0.80 | 0.09 | -0.05 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 51.00 | 1.94 | 2.20 | 2.07 | 1.63 | 0.00 | 0.00% | 0.04 | 0 | 287 | 0.41 | 0.69 | 0.12 | -0.06 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 52.00 | 1.37 | 1.51 | 1.44 | 1.42 | +0.32 | +29.10% | 0.03 | 10 | 252 | 0.40 | 0.57 | 0.13 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 53.00 | 0.90 | 1.03 | 0.97 | 1.15 | +0.41 | +55.41% | 0.02 | 30 | 246 | 0.40 | 0.43 | 0.13 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 54.00 | 0.58 | 0.68 | 0.63 | 0.68 | +0.18 | +36.00% | 0.01 | 42 | 121 | 0.40 | 0.31 | 0.12 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 55.00 | 0.35 | 0.41 | 0.38 | 0.38 | +0.09 | +31.04% | 0.01 | 137 | 507 | 0.40 | 0.22 | 0.09 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 56.00 | 0.17 | 0.31 | 0.24 | 0.27 | -0.04 | -12.91% | 0.00 | 6 | 200 | 0.41 | 0.15 | 0.07 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 57.00 | 0.10 | 0.17 | 0.14 | 0.17 | +0.02 | +13.34% | 0.00 | 9,189 | 1,095 | 0.42 | 0.09 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 58.00 | 0.00 | 0.20 | 0.10 | 0.12 | -0.11 | -47.83% | 0.00 | 26 | 183 | 0.53 | 0.05 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 59.00 | 0.00 | 0.16 | 0.08 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.56 | 0.03 | 0.02 | -0.01 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 839 | 0.64 | 0.02 | 0.01 | -0.01 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 61.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 36 | 0.62 | 0.01 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 8 | 1,016 | 0.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 63.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 3:59:56 PM EST |
| 64.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.34 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/30/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 0.12 | 0.06 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.84 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 3:59:56 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 67.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 68.00 | 0.00 | 1.15 | 0.58 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.69 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 3:59:56 PM EST |
| 69.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 70.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 71.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 75.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 40.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 41.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 41.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 42.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 42.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 43.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.54 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:56 PM EST |
| 43.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 44.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.32 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 3:59:56 PM EST |
| 44.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.10 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 3:59:56 PM EST |
| 45.50 | 0.00 | 0.10 | 0.05 | 0.12 | % | 0.00 | 8 | 0 | 0.60 | 0.00 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 3:59:56 PM EST | |
| 46.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 40 | 0.73 | 0.00 | 0.01 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 46.50 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.50 | -0.02 | 0.02 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 47.00 | 0.00 | 0.29 | 0.15 | 0.05 | -0.06 | -54.55% | 0.00 | 2 | 5 | 0.64 | -0.03 | 0.03 | -0.01 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 47.50 | 0.07 | 0.17 | 0.12 | % | 0.00 | 0 | 0 | 0.46 | -0.07 | 0.04 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 48.00 | 0.09 | 0.35 | 0.22 | 0.12 | -0.21 | -63.64% | 0.00 | 28 | 16 | 0.49 | -0.08 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 48.50 | 0.14 | 0.24 | 0.19 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.44 | -0.11 | 0.06 | -0.03 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 49.00 | 0.17 | 0.31 | 0.24 | 0.18 | -0.29 | -61.71% | 0.00 | 25 | 225 | 0.43 | -0.13 | 0.07 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 49.50 | 0.24 | 0.32 | 0.28 | 0.23 | -0.45 | -66.18% | 0.01 | 8 | 12 | 0.40 | -0.17 | 0.08 | -0.04 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 50.00 | 0.34 | 0.44 | 0.39 | 0.35 | -0.36 | -50.71% | 0.01 | 7 | 221 | 0.41 | -0.20 | 0.09 | -0.05 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 51.00 | 0.58 | 0.67 | 0.63 | 0.53 | -0.57 | -51.82% | 0.01 | 43 | 223 | 0.39 | -0.31 | 0.12 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 52.00 | 0.97 | 1.07 | 1.02 | 0.99 | -0.70 | -41.42% | 0.02 | 43 | 306 | 0.39 | -0.43 | 0.13 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 53.00 | 1.51 | 1.61 | 1.56 | 1.36 | -0.56 | -29.17% | 0.03 | 45 | 416 | 0.39 | -0.57 | 0.13 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 54.00 | 2.11 | 2.31 | 2.21 | 2.06 | -1.03 | -33.34% | 0.04 | 6 | 197 | 0.40 | -0.69 | 0.12 | -0.07 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 55.00 | 2.78 | 3.15 | 2.97 | 2.76 | +0.68 | +32.70% | 0.05 | 2 | 226 | 0.39 | -0.78 | 0.09 | -0.06 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 56.00 | 3.15 | 4.60 | 3.88 | 3.25 | 0.00 | 0.00% | 0.07 | 0 | 149 | 0.75 | -0.85 | 0.07 | -0.04 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 57.00 | 3.95 | 5.00 | 4.48 | 5.80 | +0.05 | +0.87% | 0.08 | 1 | 129 | 0.58 | -0.91 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 58.00 | 4.80 | 6.50 | 5.65 | 3.25 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.89 | -0.95 | 0.03 | -0.02 | 10/21/2025 | 10/30/2025 3:59:56 PM EST |
| 59.00 | 5.70 | 7.55 | 6.63 | 4.30 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.99 | -0.97 | 0.02 | -0.01 | 10/8/2025 | 10/30/2025 3:59:56 PM EST |
| 60.00 | 6.60 | 8.50 | 7.55 | 6.25 | 0.00 | 0.00% | 0.13 | 0 | 39 | 1.05 | -0.98 | 0.01 | -0.01 | 10/22/2025 | 10/30/2025 3:59:56 PM EST |
| 61.00 | 7.60 | 9.50 | 8.55 | 5.85 | 0.00 | 0.00% | 0.14 | 0 | 8 | 1.12 | -0.99 | 0.01 | 0.00 | 10/8/2025 | 10/30/2025 3:59:56 PM EST |
| 62.00 | 8.70 | 10.50 | 9.60 | 6.70 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.19 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 3:59:56 PM EST |
| 63.00 | 9.70 | 11.50 | 10.60 | 7.55 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.26 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 3:59:56 PM EST |
| 64.00 | 10.70 | 12.45 | 11.58 | % | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 65.00 | 11.70 | 13.45 | 12.58 | 10.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.37 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 10/30/2025 3:59:56 PM EST |
| 66.00 | 12.70 | 14.45 | 13.58 | 10.30 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.43 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 3:59:56 PM EST |
| 67.00 | 13.70 | 15.45 | 14.58 | % | 0.22 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 68.00 | 14.70 | 16.45 | 15.58 | % | 0.23 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 69.00 | 15.70 | 17.45 | 16.58 | % | 0.24 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 70.00 | 16.70 | 18.45 | 17.58 | % | 0.25 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 71.00 | 17.65 | 19.45 | 18.55 | % | 0.26 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 75.00 | 21.45 | 23.45 | 22.45 | % | 0.30 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST |