Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $14.32 as of 10/30/2025 8:24:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.25 | 12.45 | 11.35 | % | 3.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 4.00 | 9.25 | 11.45 | 10.35 | 10.48 | % | 2.59 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST | |
| 5.00 | 8.25 | 10.70 | 9.48 | 8.48 | % | 1.90 | 1 | 0 | 9.51 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST | |
| 5.50 | 7.75 | 9.95 | 8.85 | % | 1.61 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 6.00 | 7.25 | 10.30 | 8.78 | 9.04 | 0.00 | 0.00% | 1.46 | 0 | 0 | 9.77 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/30/2025 3:59:55 PM EST |
| 6.50 | 6.75 | 9.85 | 8.30 | 9.45 | 0.00 | 0.00% | 1.28 | 0 | 3 | 9.16 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:55 PM EST |
| 7.00 | 6.25 | 8.70 | 7.48 | 7.75 | 0.00 | 0.00% | 1.07 | 0 | 1 | 6.92 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 7.50 | 5.75 | 7.95 | 6.85 | % | 0.91 | 0 | 0 | 5.82 | 0.99 | 0.01 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 8.00 | 5.25 | 7.65 | 6.45 | 5.85 | 0.00 | 0.00% | 0.81 | 0 | 3 | 5.83 | 0.99 | 0.01 | -0.01 | 10/6/2025 | 10/30/2025 3:59:55 PM EST |
| 8.50 | 4.80 | 6.95 | 5.88 | 6.42 | 0.00 | 0.00% | 0.69 | 0 | 35 | 4.99 | 0.99 | 0.01 | -0.01 | 10/20/2025 | 10/30/2025 3:59:55 PM EST |
| 9.00 | 4.30 | 6.60 | 5.45 | 4.20 | -1.85 | -30.58% | 0.61 | 3 | 37 | 4.90 | 0.96 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 9.50 | 4.75 | 5.55 | 5.15 | 4.05 | -1.95 | -32.50% | 0.54 | 1 | 2,401 | 3.47 | 0.95 | 0.03 | -0.03 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 10.00 | 3.30 | 4.90 | 4.10 | 4.30 | 0.00 | 0.00% | 0.41 | 0 | 133 | 2.87 | 0.93 | 0.03 | -0.03 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 10.50 | 2.88 | 5.10 | 3.99 | 6.25 | 0.00 | 0.00% | 0.38 | 0 | 39 | 3.84 | 0.91 | 0.04 | -0.04 | 10/21/2025 | 10/30/2025 3:59:55 PM EST |
| 11.00 | 3.35 | 4.10 | 3.73 | 3.65 | -0.34 | -8.53% | 0.34 | 7 | 220 | 2.69 | 0.88 | 0.05 | -0.05 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 11.50 | 3.00 | 3.25 | 3.13 | 3.30 | -0.59 | -15.17% | 0.27 | 28 | 3,803 | 1.64 | 0.85 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 12.00 | 2.00 | 3.15 | 2.58 | 3.30 | 0.00 | 0.00% | 0.21 | 0 | 51 | 2.23 | 0.81 | 0.08 | -0.06 | 10/28/2025 | 10/30/2025 3:59:55 PM EST |
| 12.50 | 2.15 | 2.57 | 2.36 | 2.50 | -0.55 | -18.04% | 0.19 | 29 | 133 | 1.58 | 0.76 | 0.09 | -0.07 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 13.00 | 1.92 | 2.18 | 2.05 | 2.23 | -0.07 | -3.05% | 0.16 | 126 | 699 | 1.61 | 0.70 | 0.10 | -0.07 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 13.50 | 1.66 | 1.91 | 1.79 | 1.75 | -0.52 | -22.91% | 0.13 | 123 | 295 | 1.64 | 0.64 | 0.11 | -0.08 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 14.00 | 1.37 | 1.54 | 1.46 | 1.50 | -0.21 | -12.29% | 0.10 | 535 | 808 | 1.55 | 0.58 | 0.12 | -0.08 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 14.50 | 1.16 | 1.32 | 1.24 | 1.22 | -0.27 | -18.13% | 0.09 | 1,096 | 1,421 | 1.59 | 0.52 | 0.12 | -0.08 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 15.00 | 0.98 | 1.09 | 1.04 | 1.09 | -0.19 | -14.85% | 0.07 | 1,128 | 2,100 | 1.57 | 0.47 | 0.12 | -0.09 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 15.50 | 0.82 | 0.94 | 0.88 | 0.88 | -0.14 | -13.73% | 0.06 | 226 | 1,008 | 1.59 | 0.41 | 0.12 | -0.08 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 16.00 | 0.68 | 0.79 | 0.74 | 0.77 | -0.14 | -15.39% | 0.05 | 931 | 8,222 | 1.59 | 0.36 | 0.11 | -0.08 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 16.50 | 0.53 | 0.69 | 0.61 | 0.64 | -0.12 | -15.79% | 0.04 | 219 | 564 | 1.59 | 0.32 | 0.11 | -0.08 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 17.00 | 0.50 | 0.61 | 0.56 | 0.58 | -0.10 | -14.71% | 0.03 | 478 | 6,348 | 1.68 | 0.28 | 0.10 | -0.07 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 17.50 | 0.40 | 0.54 | 0.47 | 0.47 | -0.13 | -21.67% | 0.03 | 379 | 236 | 1.69 | 0.24 | 0.09 | -0.07 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 18.00 | 0.34 | 0.48 | 0.41 | 0.38 | -0.17 | -30.91% | 0.02 | 678 | 2,912 | 1.75 | 0.21 | 0.08 | -0.06 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 18.50 | 0.30 | 0.36 | 0.33 | 0.43 | +0.03 | +7.50% | 0.02 | 128 | 329 | 1.71 | 0.18 | 0.08 | -0.06 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 19.00 | 0.26 | 0.34 | 0.30 | 0.30 | -0.11 | -26.83% | 0.02 | 141 | 925 | 1.76 | 0.16 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 19.50 | 0.17 | 0.35 | 0.26 | 0.31 | +0.01 | +3.34% | 0.01 | 33 | 6 | 1.70 | 0.14 | 0.06 | -0.05 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 20.00 | 0.20 | 0.30 | 0.25 | 0.22 | -0.08 | -26.67% | 0.01 | 401 | 1,904 | 1.85 | 0.12 | 0.05 | -0.05 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 20.50 | 0.14 | 0.47 | 0.31 | 0.24 | % | 0.02 | 1 | 0 | 1.93 | 0.10 | 0.05 | -0.04 | 10/30/2025 | 10/30/2025 3:59:55 PM EST | |
| 21.00 | 0.15 | 0.25 | 0.20 | 0.19 | -0.01 | -5.00% | 0.01 | 176 | 1,774 | 1.91 | 0.09 | 0.04 | -0.04 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 21.50 | 0.13 | 0.41 | 0.27 | 0.18 | % | 0.01 | 5 | 0 | 2.12 | 0.07 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 3:59:55 PM EST | |
| 22.00 | 0.12 | 0.26 | 0.19 | 0.14 | -0.04 | -22.23% | 0.01 | 207 | 567 | 2.03 | 0.06 | 0.03 | -0.03 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 22.50 | 0.01 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 1.83 | 0.06 | 0.03 | -0.03 | 10/30/2025 3:59:55 PM EST | |||
| 23.00 | 0.06 | 0.35 | 0.21 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 161 | 2.16 | 0.05 | 0.03 | -0.02 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 23.50 | 0.02 | 0.89 | 0.46 | % | 0.02 | 0 | 0 | 2.54 | 0.03 | 0.02 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 24.00 | 0.02 | 0.11 | 0.07 | 0.12 | -0.01 | -7.70% | 0.00 | 1 | 171 | 1.83 | 0.03 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 24.50 | 0.02 | 0.97 | 0.50 | % | 0.02 | 0 | 0 | 2.74 | 0.02 | 0.02 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 25.00 | 0.01 | 0.32 | 0.17 | 0.11 | -0.04 | -26.67% | 0.01 | 421 | 915 | 2.17 | 0.02 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 25.50 | 0.01 | 1.00 | 0.51 | % | 0.02 | 0 | 0 | 2.81 | 0.02 | 0.01 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 26.00 | 0.05 | 0.39 | 0.22 | 0.08 | -0.05 | -38.47% | 0.01 | 1 | 70 | 2.55 | 0.02 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 26.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 4.18 | 0.01 | 0.01 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 27.00 | 0.00 | 0.63 | 0.32 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.66 | 0.01 | 0.01 | 0.00 | 10/23/2025 | 10/30/2025 3:59:55 PM EST |
| 27.50 | 0.00 | 0.96 | 0.48 | % | 0.02 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 28.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 4.08 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 28.50 | 0.00 | 0.57 | 0.29 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 29.00 | 0.00 | 0.56 | 0.28 | 0.05 | -0.01 | -16.67% | 0.01 | 2 | 24 | 3.78 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 29.50 | 0.00 | 0.83 | 0.42 | % | 0.01 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.14 | 0.07 | 0.13 | +0.11 | +550.00% | 0.00 | 1,112 | 1,241 | 2.84 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 34.00 | 0.00 | 0.35 | 0.18 | 0.04 | % | 0.01 | 1 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.08 | 0 | 11 | 7.36 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 3:59:55 PM EST |
| 5.50 | 0.00 | 0.08 | 0.04 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.98 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.49 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/30/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.28 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/30/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 39 | 2.08 | -0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.97 | -0.01 | 0.01 | -0.01 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 8.50 | 0.00 | 0.61 | 0.31 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 398 | 3.88 | -0.01 | 0.01 | -0.01 | 10/22/2025 | 10/30/2025 3:59:55 PM EST |
| 9.00 | 0.02 | 0.14 | 0.08 | 0.07 | +0.03 | +75.00% | 0.01 | 45 | 203 | 1.76 | -0.04 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 9.50 | 0.05 | 0.14 | 0.10 | 0.09 | -0.06 | -40.00% | 0.01 | 6 | 11 | 1.83 | -0.05 | 0.03 | -0.03 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 10.00 | 0.11 | 0.17 | 0.14 | 0.15 | +0.02 | +15.39% | 0.01 | 658 | 6,427 | 1.82 | -0.07 | 0.03 | -0.03 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 10.50 | 0.14 | 0.16 | 0.15 | 0.15 | -0.01 | -6.25% | 0.01 | 262 | 103 | 1.66 | -0.09 | 0.04 | -0.04 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 11.00 | 0.17 | 0.29 | 0.23 | 0.21 | -0.07 | -25.00% | 0.02 | 112 | 5,347 | 1.67 | -0.12 | 0.05 | -0.05 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 11.50 | 0.25 | 0.37 | 0.31 | 0.29 | -0.05 | -14.71% | 0.03 | 180 | 883 | 1.63 | -0.15 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 12.00 | 0.33 | 0.45 | 0.39 | 0.40 | -0.10 | -20.00% | 0.03 | 476 | 2,439 | 1.53 | -0.19 | 0.08 | -0.06 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 12.50 | 0.52 | 0.60 | 0.56 | 0.53 | -0.11 | -17.19% | 0.04 | 307 | 361 | 1.57 | -0.24 | 0.09 | -0.07 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 13.00 | 0.69 | 0.77 | 0.73 | 0.71 | -0.09 | -11.25% | 0.06 | 281 | 666 | 1.55 | -0.30 | 0.10 | -0.07 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 13.50 | 0.87 | 0.96 | 0.92 | 0.90 | -0.14 | -13.47% | 0.07 | 277 | 1,330 | 1.57 | -0.36 | 0.11 | -0.08 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 14.00 | 1.11 | 1.19 | 1.15 | 1.10 | -0.17 | -13.39% | 0.08 | 223 | 878 | 1.55 | -0.42 | 0.12 | -0.08 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 14.50 | 1.30 | 1.50 | 1.40 | 1.50 | -0.08 | -5.07% | 0.10 | 238 | 369 | 1.52 | -0.48 | 0.12 | -0.08 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 15.00 | 1.61 | 1.81 | 1.71 | 1.71 | -0.20 | -10.48% | 0.11 | 175 | 791 | 1.54 | -0.53 | 0.12 | -0.09 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 15.50 | 1.96 | 2.20 | 2.08 | 2.04 | -0.26 | -11.31% | 0.13 | 243 | 520 | 1.54 | -0.59 | 0.12 | -0.08 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 16.00 | 2.22 | 2.62 | 2.42 | 2.44 | -0.11 | -4.32% | 0.15 | 30 | 1,513 | 1.58 | -0.64 | 0.11 | -0.08 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 16.50 | 2.57 | 2.93 | 2.75 | 2.85 | +0.17 | +6.35% | 0.17 | 48 | 220 | 1.52 | -0.68 | 0.11 | -0.08 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 17.00 | 3.05 | 3.35 | 3.20 | 3.20 | -0.10 | -3.03% | 0.19 | 213 | 1,494 | 1.60 | -0.72 | 0.10 | -0.07 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 17.50 | 3.30 | 3.85 | 3.58 | 3.40 | +0.17 | +5.27% | 0.20 | 156 | 22 | 1.51 | -0.76 | 0.09 | -0.07 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 18.00 | 3.70 | 4.95 | 4.33 | 4.20 | 0.00 | 0.00% | 0.24 | 0 | 174 | 1.86 | -0.79 | 0.08 | -0.06 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 18.50 | 4.00 | 4.90 | 4.45 | 4.60 | 0.00 | 0.00% | 0.24 | 0 | 81 | 2.34 | -0.82 | 0.08 | -0.06 | 10/29/2025 | 10/30/2025 3:59:55 PM EST |
| 19.00 | 4.65 | 5.50 | 5.08 | 5.63 | +0.72 | +14.67% | 0.27 | 40 | 17 | 2.60 | -0.84 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 3:59:55 PM EST |
| 19.50 | 4.55 | 5.85 | 5.20 | % | 0.27 | 0 | 0 | 2.51 | -0.86 | 0.06 | -0.05 | 10/30/2025 3:59:55 PM EST | |||
| 20.00 | 5.40 | 6.30 | 5.85 | 5.29 | 0.00 | 0.00% | 0.29 | 0 | 64 | 2.55 | -0.88 | 0.05 | -0.05 | 10/22/2025 | 10/30/2025 3:59:55 PM EST |
| 20.50 | 5.90 | 6.65 | 6.28 | % | 0.31 | 0 | 0 | 2.42 | -0.90 | 0.05 | -0.04 | 10/30/2025 3:59:55 PM EST | |||
| 21.00 | 6.35 | 7.95 | 7.15 | 4.95 | 0.00 | 0.00% | 0.34 | 0 | 5 | 3.66 | -0.91 | 0.04 | -0.04 | 10/21/2025 | 10/30/2025 3:59:55 PM EST |
| 21.50 | 6.25 | 8.60 | 7.43 | % | 0.35 | 0 | 0 | 4.82 | -0.93 | 0.04 | -0.03 | 10/30/2025 3:59:55 PM EST | |||
| 22.00 | 7.30 | 8.75 | 8.03 | 6.70 | 0.00 | 0.00% | 0.36 | 0 | 30 | 3.60 | -0.94 | 0.03 | -0.03 | 10/16/2025 | 10/30/2025 3:59:55 PM EST |
| 22.50 | 7.80 | 9.40 | 8.60 | % | 0.38 | 0 | 0 | 3.90 | -0.94 | 0.03 | -0.03 | 10/30/2025 3:59:55 PM EST | |||
| 23.00 | 7.90 | 10.10 | 9.00 | 7.00 | 0.00 | 0.00% | 0.39 | 0 | 30 | 4.26 | -0.95 | 0.03 | -0.02 | 10/13/2025 | 10/30/2025 3:59:55 PM EST |
| 23.50 | 8.20 | 10.55 | 9.38 | % | 0.40 | 0 | 0 | 4.35 | -0.97 | 0.02 | -0.02 | 10/30/2025 3:59:55 PM EST | |||
| 24.00 | 9.15 | 11.05 | 10.10 | 8.13 | 0.00 | 0.00% | 0.42 | 0 | 1 | 4.44 | -0.97 | 0.02 | -0.02 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 24.50 | 9.65 | 11.55 | 10.60 | % | 0.43 | 0 | 0 | 5.35 | -0.98 | 0.02 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 25.00 | 10.15 | 12.00 | 11.08 | 9.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.48 | -0.98 | 0.01 | -0.01 | 10/27/2025 | 10/30/2025 3:59:55 PM EST |
| 25.50 | 9.85 | 12.55 | 11.20 | % | 0.44 | 0 | 0 | 4.63 | -0.98 | 0.01 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 26.00 | 11.20 | 13.05 | 12.13 | % | 0.47 | 0 | 0 | 4.70 | -0.98 | 0.01 | -0.01 | 10/30/2025 3:59:55 PM EST | |||
| 26.50 | 11.60 | 13.55 | 12.58 | % | 0.47 | 0 | 0 | 4.78 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 27.00 | 12.00 | 14.55 | 13.28 | % | 0.49 | 0 | 0 | 5.51 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 27.50 | 12.50 | 15.20 | 13.85 | % | 0.50 | 0 | 0 | 5.77 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 28.00 | 13.00 | 15.55 | 14.28 | % | 0.51 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 28.50 | 13.65 | 15.55 | 14.60 | % | 0.51 | 0 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 29.00 | 14.15 | 16.70 | 15.43 | % | 0.53 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 29.50 | 14.65 | 16.55 | 15.60 | % | 0.53 | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 30.00 | 15.15 | 16.85 | 16.00 | 15.25 | 0.00 | 0.00% | 0.53 | 0 | 41 | 4.99 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 10/30/2025 3:59:55 PM EST |
| 31.00 | 16.15 | 18.00 | 17.08 | % | 0.55 | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 32.00 | 16.95 | 19.00 | 17.98 | % | 0.56 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 33.00 | 18.15 | 20.00 | 19.08 | % | 0.58 | 0 | 0 | 5.56 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST | |||
| 34.00 | 19.00 | 21.00 | 20.00 | % | 0.59 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:55 PM EST |