Options Chain for ENPHASE ENERGY INC COM (ENPH) - $30.13 as of 10/30/2025 8:23:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 12.20 | 16.30 | 14.25 | % | 0.89 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 17.00 | 11.60 | 15.25 | 13.43 | % | 0.79 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 18.00 | 10.30 | 14.30 | 12.30 | % | 0.68 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 19.00 | 9.30 | 13.25 | 11.28 | % | 0.59 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 20.00 | 8.90 | 12.20 | 10.55 | 10.20 | -1.34 | -11.62% | 0.53 | 2 | 3 | 3.98 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 21.00 | 7.50 | 11.05 | 9.28 | % | 0.44 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 22.00 | 6.95 | 10.30 | 8.63 | % | 0.39 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 23.00 | 5.30 | 9.30 | 7.30 | % | 0.32 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 24.00 | 4.90 | 8.10 | 6.50 | % | 0.27 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 25.00 | 3.30 | 7.30 | 5.30 | 5.15 | -2.15 | -29.46% | 0.21 | 1 | 6 | 2.64 | 0.99 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 25.50 | 3.15 | 5.90 | 4.53 | % | 0.18 | 0 | 0 | 1.82 | 0.99 | 0.02 | -0.02 | 10/30/2025 4:00:06 PM EST | |||
| 26.00 | 2.98 | 5.70 | 4.34 | 12.30 | 0.00 | 0.00% | 0.17 | 0 | 41 | 1.92 | 0.97 | 0.03 | -0.02 | 10/15/2025 | 10/30/2025 4:00:06 PM EST |
| 26.50 | 2.88 | 5.45 | 4.17 | 3.75 | % | 0.16 | 2 | 0 | 1.96 | 0.95 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 4:00:06 PM EST | |
| 27.00 | 2.60 | 5.00 | 3.80 | 3.48 | % | 0.14 | 1 | 0 | 1.87 | 0.93 | 0.06 | -0.03 | 10/30/2025 | 10/30/2025 4:00:06 PM EST | |
| 27.50 | 2.65 | 3.55 | 3.10 | % | 0.11 | 0 | 0 | 1.12 | 0.89 | 0.08 | -0.04 | 10/30/2025 4:00:06 PM EST | |||
| 28.00 | 2.24 | 3.55 | 2.90 | 2.89 | -4.06 | -58.42% | 0.10 | 2 | 15 | 0.69 | 0.84 | 0.10 | -0.05 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 28.50 | 1.45 | 2.45 | 1.95 | % | 0.07 | 0 | 0 | 0.83 | 0.78 | 0.12 | -0.06 | 10/30/2025 4:00:06 PM EST | |||
| 29.00 | 1.51 | 2.55 | 2.03 | 1.76 | -0.79 | -30.98% | 0.07 | 25 | 3 | 0.67 | 0.72 | 0.13 | -0.07 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 29.50 | 1.40 | 1.80 | 1.60 | 1.52 | -0.94 | -38.22% | 0.05 | 5 | 73 | 0.62 | 0.65 | 0.14 | -0.07 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 30.00 | 1.21 | 1.29 | 1.25 | 1.25 | -0.80 | -39.03% | 0.04 | 194 | 54 | 0.59 | 0.57 | 0.14 | -0.08 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 30.50 | 0.94 | 1.25 | 1.10 | 1.09 | -0.63 | -36.63% | 0.04 | 160 | 20 | 0.64 | 0.51 | 0.14 | -0.08 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 31.00 | 0.80 | 0.90 | 0.85 | 0.88 | -0.58 | -39.73% | 0.03 | 322 | 249 | 0.62 | 0.44 | 0.13 | -0.08 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 31.50 | 0.65 | 0.69 | 0.67 | 0.70 | -0.77 | -52.39% | 0.02 | 293 | 91 | 0.62 | 0.38 | 0.12 | -0.07 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 32.00 | 0.46 | 0.57 | 0.52 | 0.54 | -0.52 | -49.06% | 0.02 | 595 | 139 | 0.62 | 0.32 | 0.12 | -0.07 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 32.50 | 0.38 | 0.46 | 0.42 | 0.49 | -0.47 | -48.96% | 0.01 | 284 | 342 | 0.64 | 0.27 | 0.10 | -0.06 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 33.00 | 0.32 | 0.44 | 0.38 | 0.36 | -0.41 | -53.25% | 0.01 | 229 | 101 | 0.68 | 0.23 | 0.09 | -0.06 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 33.50 | 0.28 | 0.34 | 0.31 | 0.29 | -0.39 | -57.36% | 0.01 | 1,038 | 1,332 | 0.70 | 0.19 | 0.08 | -0.05 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 34.00 | 0.19 | 0.30 | 0.25 | 0.23 | -0.37 | -61.67% | 0.01 | 109 | 164 | 0.70 | 0.15 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 34.50 | 0.19 | 0.26 | 0.23 | 0.20 | -0.29 | -59.19% | 0.01 | 45 | 420 | 0.74 | 0.12 | 0.06 | -0.04 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 35.00 | 0.15 | 0.22 | 0.19 | 0.18 | -0.27 | -60.00% | 0.01 | 121 | 460 | 0.76 | 0.10 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 35.50 | 0.09 | 0.14 | 0.12 | 0.16 | -0.20 | -55.56% | 0.00 | 73 | 99 | 0.71 | 0.08 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 36.00 | 0.10 | 0.12 | 0.11 | 0.11 | -0.19 | -63.34% | 0.00 | 39 | 272 | 0.75 | 0.06 | 0.04 | -0.02 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 36.50 | 0.05 | 0.12 | 0.09 | 0.05 | -0.23 | -82.15% | 0.00 | 43 | 160 | 0.75 | 0.05 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 37.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.13 | -61.91% | 0.00 | 58 | 554 | 0.80 | 0.04 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.08 | -0.20 | -71.43% | 0.00 | 15 | 155 | 1.12 | 0.03 | 0.02 | -0.01 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 38.00 | 0.03 | 0.11 | 0.07 | 0.06 | -0.11 | -64.71% | 0.00 | 220 | 213 | 0.84 | 0.02 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 38.50 | 0.00 | 0.07 | 0.04 | 0.07 | -0.06 | -46.16% | 0.00 | 7 | 266 | 1.20 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 39.00 | 0.05 | 0.12 | 0.09 | 0.07 | -0.08 | -53.34% | 0.00 | 20 | 103 | 0.93 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 39.50 | 0.01 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.99 | 0.01 | 0.01 | -0.01 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 61 | 1,759 | 1.01 | 0.01 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 40.50 | 0.04 | 0.23 | 0.14 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 71 | 1.17 | 0.01 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 41.00 | 0.00 | 0.55 | 0.28 | 0.03 | -0.07 | -70.00% | 0.01 | 17 | 216 | 1.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 41.50 | 0.01 | 0.08 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.02 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 42.00 | 0.02 | 0.08 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 1 | 601 | 1.09 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 42.50 | 0.01 | 0.10 | 0.06 | 0.08 | +0.03 | +60.00% | 0.00 | 1 | 62 | 1.11 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 43.00 | 0.03 | 0.13 | 0.08 | 0.04 | -0.02 | -33.34% | 0.00 | 31 | 496 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 43.50 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 44.00 | 0.02 | 0.27 | 0.15 | 0.05 | +0.03 | +150.00% | 0.00 | 27 | 409 | 1.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 44.50 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 437 | 1.30 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 45.50 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 46.00 | 0.02 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.36 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 46.50 | 0.00 | 0.68 | 0.34 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 47.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 173 | 1.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 47.50 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 48.00 | 0.00 | 0.10 | 0.05 | 0.27 | +0.24 | +800.00% | 0.00 | 34 | 220 | 1.64 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 48.50 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 49.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 1,404 | 1.75 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 55.00 | 0.00 | 0.47 | 0.24 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 17.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 18.00 | 0.00 | 0.48 | 0.24 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 19.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 20.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 3 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 21.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 22.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 23.00 | 0.00 | 0.28 | 0.14 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 24.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.14 | 0.07 | 0.04 | -0.04 | -50.00% | 0.00 | 20 | 394 | 0.92 | -0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 25.50 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | -0.01 | 0.02 | -0.02 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.09 | -0.01 | -10.00% | 0.00 | 137 | 397 | 0.61 | -0.03 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 26.50 | 0.00 | 0.08 | 0.04 | 0.07 | -0.04 | -36.37% | 0.00 | 102 | 6 | 0.62 | -0.05 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 27.00 | 0.05 | 0.12 | 0.09 | 0.10 | -0.06 | -37.50% | 0.00 | 6,075 | 446 | 0.56 | -0.07 | 0.06 | -0.03 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 27.50 | 0.07 | 0.18 | 0.13 | 0.15 | -0.06 | -28.58% | 0.00 | 66 | 21 | 0.53 | -0.11 | 0.08 | -0.04 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 28.00 | 0.23 | 0.29 | 0.26 | 0.26 | -0.06 | -18.75% | 0.01 | 142 | 338 | 0.61 | -0.16 | 0.10 | -0.05 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 28.50 | 0.34 | 0.42 | 0.38 | 0.43 | +0.03 | +7.50% | 0.01 | 154 | 30 | 0.61 | -0.22 | 0.12 | -0.06 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 29.00 | 0.56 | 0.61 | 0.59 | 0.58 | -0.02 | -3.34% | 0.02 | 166 | 653 | 0.65 | -0.28 | 0.13 | -0.07 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 29.50 | 0.75 | 0.80 | 0.78 | 0.77 | -0.03 | -3.75% | 0.03 | 80 | 83 | 0.66 | -0.35 | 0.14 | -0.07 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 30.00 | 1.03 | 1.06 | 1.05 | 1.00 | +0.06 | +6.39% | 0.04 | 780 | 892 | 0.70 | -0.43 | 0.14 | -0.08 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 30.50 | 1.25 | 1.56 | 1.41 | 1.36 | +0.13 | +10.57% | 0.05 | 91 | 324 | 0.76 | -0.49 | 0.14 | -0.08 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 31.00 | 1.57 | 1.76 | 1.67 | 1.62 | +0.28 | +20.90% | 0.05 | 184 | 802 | 0.74 | -0.56 | 0.13 | -0.08 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 31.50 | 1.91 | 2.08 | 2.00 | 1.90 | +0.14 | +7.96% | 0.06 | 64 | 32 | 0.75 | -0.62 | 0.12 | -0.07 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 32.00 | 1.95 | 2.45 | 2.20 | 2.34 | +0.44 | +23.16% | 0.07 | 60 | 930 | 0.64 | -0.68 | 0.12 | -0.07 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 32.50 | 2.41 | 3.50 | 2.96 | 2.64 | +0.47 | +21.66% | 0.09 | 58 | 121 | 0.84 | -0.73 | 0.10 | -0.06 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 33.00 | 2.85 | 3.75 | 3.30 | 3.13 | +0.51 | +19.47% | 0.10 | 153 | 251 | 1.19 | -0.77 | 0.09 | -0.06 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 33.50 | 3.35 | 4.05 | 3.70 | 3.60 | +0.51 | +16.51% | 0.11 | 14 | 31 | 1.15 | -0.81 | 0.08 | -0.05 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 34.00 | 3.75 | 4.25 | 4.00 | 3.90 | +0.75 | +23.81% | 0.12 | 42 | 115 | 0.91 | -0.85 | 0.07 | -0.05 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 34.50 | 3.30 | 5.60 | 4.45 | 4.39 | +1.39 | +46.34% | 0.13 | 3 | 40 | 1.83 | -0.88 | 0.06 | -0.04 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 35.00 | 3.65 | 5.45 | 4.55 | 4.95 | +0.78 | +18.71% | 0.13 | 33 | 420 | 1.19 | -0.90 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 35.50 | 3.45 | 7.15 | 5.30 | 5.30 | +1.62 | +44.03% | 0.15 | 3 | 15 | 2.05 | -0.92 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 36.00 | 5.60 | 6.00 | 5.80 | 5.90 | +0.70 | +13.47% | 0.16 | 22 | 540 | 0.89 | -0.94 | 0.04 | -0.02 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 36.50 | 5.80 | 6.75 | 6.28 | 6.17 | +0.89 | +16.86% | 0.17 | 10 | 137 | 1.21 | -0.95 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 37.00 | 4.80 | 8.20 | 6.50 | 6.72 | +0.60 | +9.81% | 0.18 | 1 | 162 | 1.98 | -0.96 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 37.50 | 5.35 | 7.95 | 6.65 | 5.20 | 0.00 | 0.00% | 0.18 | 0 | 21 | 1.62 | -0.97 | 0.02 | -0.01 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 38.00 | 6.65 | 8.20 | 7.43 | 7.89 | +1.58 | +25.04% | 0.20 | 11 | 75 | 1.33 | -0.98 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 38.50 | 7.15 | 9.10 | 8.13 | 7.10 | 0.00 | 0.00% | 0.21 | 0 | 48 | 1.73 | -0.99 | 0.01 | -0.01 | 10/29/2025 | 10/30/2025 4:00:06 PM EST |
| 39.00 | 6.80 | 9.50 | 8.15 | 8.50 | +0.48 | +5.99% | 0.21 | 4 | 14 | 1.71 | -0.99 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 39.50 | 7.25 | 10.80 | 9.03 | % | 0.23 | 0 | 0 | 2.35 | -0.99 | 0.01 | -0.01 | 10/30/2025 4:00:06 PM EST | |||
| 40.00 | 7.85 | 11.75 | 9.80 | 9.78 | +1.00 | +11.39% | 0.25 | 12 | 32 | 2.71 | -0.99 | 0.01 | 0.00 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
| 40.50 | 8.45 | 11.90 | 10.18 | % | 0.25 | 0 | 0 | 2.53 | -0.99 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 41.00 | 9.70 | 12.25 | 10.98 | % | 0.27 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 41.50 | 9.30 | 11.75 | 10.53 | % | 0.25 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 42.00 | 9.75 | 13.75 | 11.75 | % | 0.28 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 42.50 | 10.25 | 14.00 | 12.13 | % | 0.29 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 43.00 | 11.60 | 14.60 | 13.10 | 6.65 | 0.00 | 0.00% | 0.30 | 0 | 48 | 2.94 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 10/30/2025 4:00:06 PM EST |
| 43.50 | 11.30 | 15.25 | 13.28 | % | 0.31 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 44.00 | 11.90 | 15.20 | 13.55 | % | 0.31 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 44.50 | 12.25 | 16.25 | 14.25 | % | 0.32 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 45.00 | 12.75 | 16.60 | 14.68 | 9.08 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.13 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:06 PM EST |
| 45.50 | 13.25 | 17.05 | 15.15 | % | 0.33 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 46.00 | 13.80 | 17.75 | 15.78 | % | 0.34 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 46.50 | 14.30 | 18.25 | 16.28 | % | 0.35 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 47.00 | 14.80 | 18.25 | 16.53 | 10.85 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.07 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:06 PM EST |
| 47.50 | 16.10 | 19.25 | 17.68 | % | 0.37 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 48.00 | 15.80 | 19.75 | 17.78 | % | 0.37 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 48.50 | 16.30 | 20.25 | 18.28 | % | 0.38 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 49.00 | 17.60 | 19.90 | 18.75 | % | 0.38 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 50.00 | 18.70 | 20.85 | 19.78 | % | 0.40 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST | |||
| 55.00 | 22.80 | 26.30 | 24.55 | % | 0.45 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:06 PM EST |