Options Chain for LAUDER ESTEE COS INC CL A (EL) - $92.88 as of 11/5/2025 11:10:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 40.30 | 42.05 | 41.18 | 41.10 | 0.00 | 0.00% | 0.82 | 0 | 12 | 5.32 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:56 AM EST |
| 55.00 | 35.05 | 37.20 | 36.13 | % | 0.66 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 60.00 | 29.95 | 32.25 | 31.10 | % | 0.52 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 65.00 | 25.30 | 27.05 | 26.18 | 35.25 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.32 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/5/2025 10:58:56 AM EST |
| 66.00 | 24.30 | 26.05 | 25.18 | % | 0.38 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 67.00 | 22.95 | 25.05 | 24.00 | % | 0.36 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 68.00 | 22.30 | 24.05 | 23.18 | % | 0.34 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 69.00 | 21.30 | 23.05 | 22.18 | % | 0.32 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 70.00 | 20.25 | 22.05 | 21.15 | % | 0.30 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 71.00 | 19.40 | 21.05 | 20.23 | % | 0.28 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 72.00 | 18.35 | 20.05 | 19.20 | % | 0.27 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 73.00 | 17.35 | 19.05 | 18.20 | % | 0.25 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 74.00 | 16.30 | 18.05 | 17.18 | % | 0.23 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 75.00 | 15.25 | 17.05 | 16.15 | % | 0.22 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 76.00 | 14.25 | 16.05 | 15.15 | 20.28 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 11/5/2025 10:58:56 AM EST |
| 77.00 | 13.30 | 15.05 | 14.18 | 22.62 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/5/2025 10:58:56 AM EST |
| 78.00 | 12.25 | 14.05 | 13.15 | 21.72 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/5/2025 10:58:56 AM EST |
| 79.00 | 11.10 | 13.05 | 12.08 | % | 0.15 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 80.00 | 10.30 | 12.05 | 11.18 | 16.85 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.64 | 0.99 | 0.00 | -0.01 | 10/31/2025 | 11/5/2025 10:58:56 AM EST |
| 81.00 | 9.45 | 11.10 | 10.28 | % | 0.13 | 0 | 0 | 1.56 | 0.99 | 0.01 | -0.02 | 11/5/2025 10:58:56 AM EST | |||
| 82.00 | 8.35 | 10.10 | 9.23 | 16.80 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.45 | 0.98 | 0.01 | -0.04 | 10/30/2025 | 11/5/2025 10:58:56 AM EST |
| 83.00 | 7.30 | 9.10 | 8.20 | % | 0.10 | 0 | 0 | 1.34 | 0.96 | 0.02 | -0.07 | 11/5/2025 10:58:56 AM EST | |||
| 84.00 | 6.55 | 8.15 | 7.35 | % | 0.09 | 0 | 0 | 1.26 | 0.94 | 0.02 | -0.13 | 11/5/2025 10:58:56 AM EST | |||
| 85.00 | 5.55 | 7.25 | 6.40 | 13.35 | 0.00 | 0.00% | 0.08 | 0 | 14 | 1.19 | 0.91 | 0.03 | -0.21 | 10/30/2025 | 11/5/2025 10:58:56 AM EST |
| 86.00 | 4.40 | 6.25 | 5.33 | 6.42 | 0.00 | 0.00% | 0.06 | 0 | 5 | 1.12 | 0.87 | 0.04 | -0.27 | 11/4/2025 | 11/5/2025 10:58:56 AM EST |
| 87.00 | 3.80 | 5.50 | 4.65 | 9.12 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.06 | 0.82 | 0.05 | -0.32 | 10/13/2025 | 11/5/2025 10:58:56 AM EST |
| 88.00 | 3.00 | 4.70 | 3.85 | 4.72 | 0.00 | 0.00% | 0.04 | 0 | 8 | 1.01 | 0.75 | 0.07 | -0.37 | 11/4/2025 | 11/5/2025 10:58:56 AM EST |
| 89.00 | 2.42 | 4.10 | 3.26 | 10.64 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.75 | 0.68 | 0.08 | -0.40 | 10/8/2025 | 11/5/2025 10:58:56 AM EST |
| 90.00 | 1.98 | 3.10 | 2.54 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.70 | 0.60 | 0.08 | -0.42 | 11/4/2025 | 11/5/2025 10:58:56 AM EST |
| 91.00 | 1.40 | 1.95 | 1.68 | 2.54 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.60 | 0.52 | 0.09 | -0.43 | 11/4/2025 | 11/5/2025 10:58:56 AM EST |
| 92.00 | 1.10 | 1.53 | 1.32 | 1.36 | -0.56 | -29.17% | 0.01 | 12 | 63 | 0.61 | 0.43 | 0.09 | -0.41 | 11/5/2025 | 11/5/2025 10:58:56 AM EST |
| 93.00 | 0.65 | 1.17 | 0.91 | 0.98 | -0.73 | -42.69% | 0.01 | 24 | 79 | 0.64 | 0.34 | 0.09 | -0.38 | 11/5/2025 | 11/5/2025 10:58:56 AM EST |
| 94.00 | 0.34 | 0.91 | 0.63 | 0.66 | -0.64 | -49.24% | 0.01 | 12 | 86 | 0.62 | 0.26 | 0.08 | -0.33 | 11/5/2025 | 11/5/2025 10:58:56 AM EST |
| 95.00 | 0.20 | 0.50 | 0.35 | 0.40 | -0.32 | -44.45% | 0.00 | 16 | 91 | 0.62 | 0.19 | 0.07 | -0.27 | 11/5/2025 | 11/5/2025 10:58:56 AM EST |
| 96.00 | 0.15 | 0.49 | 0.32 | 0.30 | -0.30 | -50.00% | 0.00 | 12 | 106 | 0.61 | 0.13 | 0.05 | -0.22 | 11/5/2025 | 11/5/2025 10:58:56 AM EST |
| 97.00 | 0.11 | 0.31 | 0.21 | 0.31 | -0.04 | -11.43% | 0.00 | 2 | 68 | 0.62 | 0.09 | 0.04 | -0.17 | 11/5/2025 | 11/5/2025 10:58:56 AM EST |
| 98.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.20 | -66.67% | 0.00 | 1 | 62 | 0.62 | 0.07 | 0.03 | -0.13 | 11/5/2025 | 11/5/2025 10:58:56 AM EST |
| 99.00 | 0.01 | 0.49 | 0.25 | 0.01 | -0.13 | -92.86% | 0.00 | 10 | 34 | 0.79 | 0.04 | 0.02 | -0.07 | 11/5/2025 | 11/5/2025 10:58:56 AM EST |
| 100.00 | 0.01 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 178 | 0.61 | 0.03 | 0.02 | -0.06 | 11/4/2025 | 11/5/2025 10:58:56 AM EST |
| 101.00 | 0.00 | 0.64 | 0.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.21 | 0.01 | 0.01 | -0.02 | 11/4/2025 | 11/5/2025 10:58:56 AM EST |
| 102.00 | 0.01 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.72 | 0.01 | 0.01 | -0.02 | 11/4/2025 | 11/5/2025 10:58:56 AM EST |
| 103.00 | 0.00 | 0.62 | 0.31 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 281 | 1.35 | 0.00 | 0.00 | -0.01 | 11/4/2025 | 11/5/2025 10:58:56 AM EST |
| 104.00 | 0.00 | 0.75 | 0.38 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.51 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 11/5/2025 10:58:56 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.58 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:56 AM EST |
| 106.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.05 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/5/2025 10:58:56 AM EST |
| 107.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.72 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/5/2025 10:58:56 AM EST |
| 108.00 | 0.00 | 0.62 | 0.31 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.70 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:56 AM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.86 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:56 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.28 | -84.85% | 0.00 | 1 | 186 | 1.92 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 10:58:56 AM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/5/2025 10:58:56 AM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 113.00 | 0.00 | 0.10 | 0.05 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:56 AM EST |
| 114.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:56 AM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.23 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:56 AM EST |
| 116.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 117.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 118.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 119.00 | 0.00 | 1.00 | 0.50 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:56 AM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:56 AM EST |
| 121.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 122.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 123.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.68 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:56 AM EST |
| 124.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:56 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/5/2025 10:58:56 AM EST |
| 126.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 155.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.27 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/5/2025 10:58:56 AM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 60.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 65.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:56 AM EST |
| 66.00 | 0.00 | 0.17 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 1 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 10:58:56 AM EST |
| 67.00 | 0.00 | 0.24 | 0.12 | 0.24 | % | 0.00 | 1 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 10:58:56 AM EST | |
| 68.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 69.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.26 | -76.48% | 0.00 | 1 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 10:58:56 AM EST |
| 71.00 | 0.00 | 0.30 | 0.15 | 0.18 | % | 0.00 | 1 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/5/2025 10:58:56 AM EST | |
| 72.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 73.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.30 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:56 AM EST |
| 74.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:56 AM EST |
| 75.00 | 0.00 | 0.59 | 0.30 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.96 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:56 AM EST |
| 76.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.99 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:56 AM EST |
| 77.00 | 0.00 | 0.07 | 0.04 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.12 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/5/2025 10:58:56 AM EST |
| 78.00 | 0.00 | 0.14 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.18 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/5/2025 10:58:56 AM EST |
| 79.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.67 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:56 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.57 | -0.01 | 0.00 | -0.01 | 11/3/2025 | 11/5/2025 10:58:56 AM EST |
| 81.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.46 | -0.01 | 0.01 | -0.02 | 10/30/2025 | 11/5/2025 10:58:56 AM EST |
| 82.00 | 0.00 | 0.32 | 0.16 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 10 | 1.05 | -0.02 | 0.01 | -0.04 | 11/5/2025 | 11/5/2025 10:58:56 AM EST |
| 83.00 | 0.02 | 0.14 | 0.08 | 0.07 | -0.26 | -78.79% | 0.00 | 12 | 7 | 0.66 | -0.04 | 0.02 | -0.07 | 11/5/2025 | 11/5/2025 10:58:56 AM EST |
| 84.00 | 0.03 | 0.14 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.61 | -0.06 | 0.02 | -0.13 | 10/30/2025 | 11/5/2025 10:58:56 AM EST |
| 85.00 | 0.13 | 0.25 | 0.19 | 0.16 | -0.08 | -33.34% | 0.00 | 26 | 79 | 0.65 | -0.09 | 0.03 | -0.21 | 11/5/2025 | 11/5/2025 10:58:56 AM EST |
| 86.00 | 0.01 | 0.34 | 0.18 | 0.61 | +0.34 | +125.93% | 0.00 | 1 | 18 | 0.73 | -0.13 | 0.04 | -0.27 | 11/5/2025 | 11/5/2025 10:58:56 AM EST |
| 87.00 | 0.30 | 0.70 | 0.50 | 0.50 | +0.02 | +4.17% | 0.01 | 63 | 63 | 0.62 | -0.18 | 0.05 | -0.32 | 11/5/2025 | 11/5/2025 10:58:56 AM EST |
| 88.00 | 0.47 | 0.75 | 0.61 | 0.60 | -0.01 | -1.64% | 0.01 | 20 | 34 | 0.62 | -0.25 | 0.07 | -0.37 | 11/5/2025 | 11/5/2025 10:58:56 AM EST |
| 89.00 | 0.71 | 1.10 | 0.91 | 0.72 | -0.10 | -12.20% | 0.01 | 1 | 42 | 0.63 | -0.32 | 0.08 | -0.40 | 11/5/2025 | 11/5/2025 10:58:56 AM EST |
| 90.00 | 0.78 | 1.71 | 1.25 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 123 | 0.61 | -0.40 | 0.08 | -0.42 | 11/4/2025 | 11/5/2025 10:58:56 AM EST |
| 91.00 | 1.21 | 2.40 | 1.81 | 1.38 | 0.00 | 0.00% | 0.02 | 1 | 238 | 0.65 | -0.48 | 0.09 | -0.43 | 11/5/2025 | 11/5/2025 10:58:56 AM EST |
| 92.00 | 1.47 | 3.35 | 2.41 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 189 | 0.70 | -0.57 | 0.09 | -0.41 | 11/4/2025 | 11/5/2025 10:58:56 AM EST |
| 93.00 | 1.95 | 3.45 | 2.70 | 2.37 | 0.00 | 0.00% | 0.03 | 0 | 313 | 0.51 | -0.66 | 0.09 | -0.38 | 11/4/2025 | 11/5/2025 10:58:56 AM EST |
| 94.00 | 2.58 | 4.15 | 3.37 | 2.88 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.87 | -0.74 | 0.08 | -0.33 | 11/4/2025 | 11/5/2025 10:58:56 AM EST |
| 95.00 | 3.35 | 5.00 | 4.18 | 4.04 | 0.00 | 0.00% | 0.04 | 0 | 73 | 0.93 | -0.81 | 0.07 | -0.27 | 11/4/2025 | 11/5/2025 10:58:56 AM EST |
| 96.00 | 4.20 | 6.00 | 5.10 | 5.12 | 0.00 | 0.00% | 0.05 | 0 | 152 | 0.95 | -0.87 | 0.05 | -0.22 | 11/4/2025 | 11/5/2025 10:58:56 AM EST |
| 97.00 | 5.15 | 7.00 | 6.08 | 5.40 | 0.00 | 0.00% | 0.06 | 0 | 338 | 1.14 | -0.91 | 0.04 | -0.17 | 11/4/2025 | 11/5/2025 10:58:56 AM EST |
| 98.00 | 6.10 | 7.85 | 6.98 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 21 | 1.17 | -0.93 | 0.03 | -0.13 | 11/4/2025 | 11/5/2025 10:58:56 AM EST |
| 99.00 | 7.10 | 8.75 | 7.93 | 7.95 | +4.28 | +116.63% | 0.08 | 1 | 8 | 1.26 | -0.96 | 0.02 | -0.07 | 11/5/2025 | 11/5/2025 10:58:56 AM EST |
| 100.00 | 8.20 | 9.80 | 9.00 | 8.51 | 0.00 | 0.00% | 0.09 | 0 | 151 | 1.32 | -0.97 | 0.02 | -0.06 | 11/4/2025 | 11/5/2025 10:58:56 AM EST |
| 101.00 | 9.00 | 10.95 | 9.98 | 6.30 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.30 | -0.99 | 0.01 | -0.02 | 11/3/2025 | 11/5/2025 10:58:56 AM EST |
| 102.00 | 10.00 | 11.80 | 10.90 | 8.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.49 | -0.99 | 0.01 | -0.02 | 10/29/2025 | 11/5/2025 10:58:56 AM EST |
| 103.00 | 11.00 | 12.90 | 11.95 | 6.30 | 0.00 | 0.00% | 0.12 | 0 | 33 | 1.62 | -1.00 | 0.00 | -0.01 | 10/27/2025 | 11/5/2025 10:58:56 AM EST |
| 104.00 | 12.00 | 13.80 | 12.90 | 8.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.65 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 11/5/2025 10:58:56 AM EST |
| 105.00 | 13.00 | 14.80 | 13.90 | 8.42 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.73 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 11/5/2025 10:58:56 AM EST |
| 106.00 | 14.00 | 15.80 | 14.90 | % | 0.14 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 107.00 | 15.00 | 16.75 | 15.88 | 10.07 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/5/2025 10:58:56 AM EST |
| 108.00 | 16.00 | 17.80 | 16.90 | % | 0.16 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 109.00 | 17.00 | 18.75 | 17.88 | % | 0.16 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 110.00 | 18.00 | 20.00 | 19.00 | 10.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 11/5/2025 10:58:56 AM EST |
| 111.00 | 19.00 | 21.20 | 20.10 | % | 0.18 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 112.00 | 20.00 | 21.75 | 20.88 | 20.10 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/5/2025 10:58:56 AM EST |
| 113.00 | 21.00 | 22.75 | 21.88 | % | 0.19 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 114.00 | 22.00 | 24.15 | 23.08 | % | 0.20 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 115.00 | 23.00 | 25.00 | 24.00 | % | 0.21 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 116.00 | 24.00 | 25.70 | 24.85 | 23.25 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:56 AM EST |
| 117.00 | 25.00 | 27.20 | 26.10 | 24.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:56 AM EST |
| 118.00 | 26.00 | 28.20 | 27.10 | 25.27 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:56 AM EST |
| 119.00 | 27.00 | 29.20 | 28.10 | 26.20 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:56 AM EST |
| 120.00 | 28.00 | 29.80 | 28.90 | % | 0.24 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 121.00 | 29.00 | 31.20 | 30.10 | % | 0.25 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 122.00 | 30.00 | 31.75 | 30.88 | % | 0.25 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 123.00 | 31.00 | 33.20 | 32.10 | % | 0.26 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 124.00 | 32.00 | 34.20 | 33.10 | 32.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:56 AM EST |
| 125.00 | 33.00 | 35.20 | 34.10 | 32.95 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/5/2025 10:58:56 AM EST |
| 126.00 | 34.00 | 36.20 | 35.10 | % | 0.28 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 140.00 | 48.00 | 49.75 | 48.88 | % | 0.35 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 145.00 | 53.00 | 55.95 | 54.48 | % | 0.38 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 150.00 | 58.00 | 59.75 | 58.88 | % | 0.39 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST | |||
| 155.00 | 63.00 | 64.75 | 63.88 | % | 0.41 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 11/5/2025 10:58:56 AM EST |