Options Chain for EHANG HLDGS LTD ADS (EH) - $18.10 as of 10/30/2025 8:22:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.10 | 15.10 | 13.60 | 13.27 | +0.52 | +4.08% | 2.72 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 7.50 | 9.60 | 12.60 | 11.10 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 8.00 | 9.10 | 12.10 | 10.60 | % | 1.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 8.50 | 8.60 | 11.60 | 10.10 | % | 1.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 9.00 | 8.10 | 10.40 | 9.25 | % | 1.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 9.50 | 7.60 | 10.60 | 9.10 | % | 0.96 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 10.00 | 7.10 | 10.10 | 8.60 | % | 0.86 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 10.50 | 6.60 | 9.60 | 8.10 | % | 0.77 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 11.00 | 6.10 | 9.10 | 7.60 | % | 0.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 11.50 | 5.60 | 8.60 | 7.10 | % | 0.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 12.00 | 5.10 | 8.10 | 6.60 | 5.83 | 0.00 | 0.00% | 0.55 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:02 PM EST |
| 12.50 | 4.60 | 7.70 | 6.15 | % | 0.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 13.00 | 4.10 | 6.40 | 5.25 | % | 0.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 13.50 | 3.60 | 5.90 | 4.75 | % | 0.35 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 14.00 | 3.10 | 5.50 | 4.30 | % | 0.31 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 14.50 | 2.60 | 5.70 | 4.15 | % | 0.29 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 15.00 | 2.15 | 5.20 | 3.68 | % | 0.25 | 0 | 0 | 3.53 | 1.00 | 0.01 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 15.50 | 1.65 | 4.70 | 3.18 | % | 0.21 | 0 | 0 | 3.27 | 0.99 | 0.02 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 16.00 | 0.55 | 4.30 | 2.43 | 2.44 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.12 | 0.97 | 0.06 | -0.02 | 10/14/2025 | 10/30/2025 4:00:02 PM EST |
| 16.50 | 0.70 | 3.50 | 2.10 | % | 0.13 | 0 | 0 | 2.55 | 0.93 | 0.12 | -0.02 | 10/30/2025 4:00:02 PM EST | |||
| 17.00 | 1.10 | 1.75 | 1.43 | 1.44 | +0.17 | +13.39% | 0.08 | 5 | 46 | 1.04 | 0.85 | 0.20 | -0.03 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 17.50 | 0.60 | 1.55 | 1.08 | 1.55 | 0.00 | 0.00% | 0.06 | 0 | 25 | 1.14 | 0.73 | 0.27 | -0.04 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 18.00 | 0.50 | 0.85 | 0.68 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 1,515 | 0.52 | 0.58 | 0.32 | -0.04 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 18.50 | 0.30 | 0.80 | 0.55 | 0.35 | -0.61 | -63.55% | 0.03 | 24 | 230 | 0.63 | 0.43 | 0.31 | -0.04 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 19.00 | 0.20 | 0.30 | 0.25 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 329 | 0.50 | 0.29 | 0.26 | -0.03 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 19.50 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.72 | 0.18 | 0.20 | -0.02 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.78 | 0.10 | 0.13 | -0.01 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 20.50 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.11 | 0.05 | 0.07 | -0.01 | 10/20/2025 | 10/30/2025 4:00:02 PM EST |
| 21.00 | 0.00 | 1.80 | 0.90 | % | 0.04 | 0 | 0 | 2.62 | 0.02 | 0.04 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 21.50 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.17 | 0.01 | 0.02 | 0.00 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 22.00 | 0.00 | 1.45 | 0.73 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.01 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 23.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 23.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 24.00 | 0.00 | 1.70 | 0.85 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 2 | 3.23 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 4:00:02 PM EST |
| 24.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.22 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/30/2025 4:00:02 PM EST |
| 25.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 26.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 26.50 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 27.00 | 0.00 | 1.50 | 0.75 | % | 0.03 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 27.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 28.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 28.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 29.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.23 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 4:00:02 PM EST |
| 30.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 31.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 31.50 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 33.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 34.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 34.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 7.31 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 8.00 | 0.00 | 1.95 | 0.98 | % | 0.12 | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 8.50 | 0.00 | 2.15 | 1.08 | % | 0.13 | 0 | 0 | 8.08 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 7.61 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 9.50 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 1.40 | 0.70 | % | 0.07 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 10.50 | 0.00 | 1.20 | 0.60 | % | 0.06 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 11.00 | 0.00 | 1.35 | 0.68 | % | 0.06 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 11.50 | 0.00 | 1.70 | 0.85 | % | 0.07 | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 12.00 | 0.00 | 1.70 | 0.85 | % | 0.07 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 1.70 | 0.85 | % | 0.07 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 13.00 | 0.00 | 1.70 | 0.85 | % | 0.07 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 13.50 | 0.00 | 1.90 | 0.95 | % | 0.07 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 14.00 | 0.00 | 1.70 | 0.85 | % | 0.06 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 14.50 | 0.00 | 1.65 | 0.83 | % | 0.06 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.29 | 0.00 | 0.01 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 15.50 | 0.00 | 1.70 | 0.85 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.87 | -0.01 | 0.02 | 0.00 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 16.00 | 0.00 | 0.45 | 0.23 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.23 | -0.03 | 0.06 | -0.02 | 10/10/2025 | 10/30/2025 4:00:02 PM EST |
| 16.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.87 | -0.07 | 0.12 | -0.02 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 2,049 | 1.20 | -0.15 | 0.20 | -0.03 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 17.50 | 0.20 | 0.95 | 0.58 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 4,348 | 0.82 | -0.27 | 0.27 | -0.04 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 18.00 | 0.40 | 0.50 | 0.45 | 0.43 | +0.03 | +7.50% | 0.03 | 3 | 7,801 | 0.51 | -0.42 | 0.32 | -0.04 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 18.50 | 0.65 | 1.50 | 1.08 | 1.35 | 0.00 | 0.00% | 0.06 | 0 | 56 | 1.22 | -0.57 | 0.31 | -0.04 | 10/14/2025 | 10/30/2025 4:00:02 PM EST |
| 19.00 | 0.00 | 2.20 | 1.10 | 1.00 | +0.28 | +38.89% | 0.06 | 8 | 57 | 1.59 | -0.71 | 0.26 | -0.03 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 19.50 | 0.85 | 1.70 | 1.28 | 1.23 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.77 | -0.82 | 0.20 | -0.02 | 10/2/2025 | 10/30/2025 4:00:02 PM EST |
| 20.00 | 0.70 | 3.90 | 2.30 | 1.93 | 0.00 | 0.00% | 0.11 | 0 | 10 | 2.58 | -0.90 | 0.13 | -0.01 | 10/3/2025 | 10/30/2025 4:00:02 PM EST |
| 20.50 | 0.35 | 4.40 | 2.38 | % | 0.12 | 0 | 0 | 2.73 | -0.95 | 0.07 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 21.00 | 1.60 | 4.90 | 3.25 | % | 0.15 | 0 | 0 | 2.87 | -0.98 | 0.04 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 21.50 | 1.80 | 5.40 | 3.60 | % | 0.17 | 0 | 0 | 3.01 | -0.99 | 0.02 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 22.00 | 2.25 | 5.90 | 4.08 | % | 0.19 | 0 | 0 | 3.13 | -1.00 | 0.01 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 22.50 | 2.70 | 6.40 | 4.55 | % | 0.20 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 23.00 | 3.20 | 6.90 | 5.05 | % | 0.22 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 23.50 | 3.70 | 7.40 | 5.55 | % | 0.24 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 24.00 | 4.20 | 7.90 | 6.05 | % | 0.25 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 24.50 | 4.70 | 8.40 | 6.55 | % | 0.27 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 25.00 | 5.40 | 8.30 | 6.85 | % | 0.27 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 25.50 | 5.70 | 9.20 | 7.45 | % | 0.29 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 26.00 | 6.20 | 9.70 | 7.95 | % | 0.31 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 26.50 | 6.70 | 10.50 | 8.60 | % | 0.32 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 27.00 | 7.20 | 11.00 | 9.10 | % | 0.34 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 27.50 | 7.70 | 10.80 | 9.25 | % | 0.34 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 28.00 | 8.20 | 12.00 | 10.10 | % | 0.36 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 28.50 | 8.70 | 11.80 | 10.25 | % | 0.36 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 29.00 | 9.20 | 13.00 | 11.10 | % | 0.38 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 29.50 | 9.70 | 12.60 | 11.15 | % | 0.38 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 30.00 | 10.20 | 14.00 | 12.10 | % | 0.40 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 30.50 | 10.70 | 13.80 | 12.25 | % | 0.40 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 31.00 | 11.20 | 14.30 | 12.75 | % | 0.41 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 31.50 | 11.70 | 14.80 | 13.25 | % | 0.42 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 32.00 | 12.20 | 15.40 | 13.80 | % | 0.43 | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 32.50 | 12.70 | 15.80 | 14.25 | % | 0.44 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 33.00 | 13.20 | 16.40 | 14.80 | % | 0.45 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 33.50 | 13.70 | 16.80 | 15.25 | % | 0.46 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 34.00 | 14.20 | 17.30 | 15.75 | % | 0.46 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 34.50 | 14.70 | 17.80 | 16.25 | % | 0.47 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 35.00 | 15.20 | 18.40 | 16.80 | % | 0.48 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST |