Options Chain for EBAY INC. COM (EBAY) - $83.73 as of 10/30/2025 8:22:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 32.55 | 35.75 | 34.15 | % | 0.68 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 55.00 | 27.60 | 30.80 | 29.20 | % | 0.53 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 60.00 | 22.80 | 25.80 | 24.30 | % | 0.41 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 65.00 | 17.65 | 20.80 | 19.23 | % | 0.30 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 70.00 | 13.40 | 15.80 | 14.60 | % | 0.21 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 75.00 | 8.30 | 10.85 | 9.58 | 14.48 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.01 | 0.98 | 0.01 | -0.02 | 10/13/2025 | 10/30/2025 3:59:57 PM EST |
| 77.00 | 6.45 | 8.90 | 7.68 | % | 0.10 | 0 | 0 | 0.91 | 0.94 | 0.02 | -0.05 | 10/30/2025 3:59:57 PM EST | |||
| 78.00 | 5.75 | 8.00 | 6.88 | % | 0.09 | 0 | 0 | 0.94 | 0.91 | 0.03 | -0.06 | 10/30/2025 3:59:57 PM EST | |||
| 79.00 | 4.40 | 6.40 | 5.40 | 13.85 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.76 | 0.87 | 0.04 | -0.08 | 10/17/2025 | 10/30/2025 3:59:57 PM EST |
| 80.00 | 4.00 | 6.05 | 5.03 | 5.50 | % | 0.06 | 3 | 0 | 0.66 | 0.81 | 0.05 | -0.09 | 10/30/2025 | 10/30/2025 3:59:57 PM EST | |
| 81.00 | 3.25 | 5.55 | 4.40 | % | 0.05 | 0 | 0 | 0.79 | 0.74 | 0.06 | -0.11 | 10/30/2025 3:59:57 PM EST | |||
| 82.00 | 2.57 | 3.20 | 2.89 | 3.10 | % | 0.04 | 6 | 0 | 0.36 | 0.67 | 0.07 | -0.12 | 10/30/2025 | 10/30/2025 3:59:57 PM EST | |
| 83.00 | 1.94 | 2.54 | 2.24 | 2.97 | % | 0.03 | 5 | 0 | 0.35 | 0.59 | 0.08 | -0.13 | 10/30/2025 | 10/30/2025 3:59:57 PM EST | |
| 84.00 | 1.56 | 1.96 | 1.76 | 2.40 | % | 0.02 | 55 | 0 | 0.36 | 0.50 | 0.08 | -0.13 | 10/30/2025 | 10/30/2025 3:59:57 PM EST | |
| 85.00 | 1.07 | 1.54 | 1.31 | 1.76 | -8.99 | -83.63% | 0.02 | 122 | 4 | 0.36 | 0.42 | 0.08 | -0.13 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 86.00 | 0.80 | 1.15 | 0.98 | 1.45 | -8.03 | -84.71% | 0.01 | 333 | 3 | 0.36 | 0.34 | 0.08 | -0.12 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 87.00 | 0.62 | 0.87 | 0.75 | 0.90 | -6.95 | -88.54% | 0.01 | 109 | 4 | 0.37 | 0.26 | 0.08 | -0.11 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 88.00 | 0.45 | 0.62 | 0.54 | 0.62 | -5.38 | -89.67% | 0.01 | 350 | 6 | 0.38 | 0.19 | 0.07 | -0.10 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 89.00 | 0.16 | 0.48 | 0.32 | 0.47 | -9.53 | -95.30% | 0.00 | 34 | 3 | 0.35 | 0.14 | 0.06 | -0.08 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 90.00 | 0.20 | 0.35 | 0.28 | 0.32 | -8.68 | -96.45% | 0.00 | 1,018 | 23 | 0.38 | 0.09 | 0.05 | -0.06 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 91.00 | 0.00 | 0.75 | 0.38 | 0.40 | -5.70 | -93.45% | 0.00 | 8 | 16 | 0.44 | 0.06 | 0.04 | -0.05 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 92.00 | 0.00 | 0.76 | 0.38 | 0.14 | -7.26 | -98.11% | 0.00 | 15 | 8 | 0.61 | 0.04 | 0.03 | -0.04 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 93.00 | 0.00 | 0.52 | 0.26 | 7.46 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.58 | 0.03 | 0.02 | -0.03 | 10/28/2025 | 10/30/2025 3:59:57 PM EST |
| 94.00 | 0.00 | 0.41 | 0.21 | 0.17 | -7.73 | -97.85% | 0.00 | 8 | 35 | 0.58 | 0.02 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 0.77 | 0.39 | 0.09 | -6.57 | -98.65% | 0.00 | 3 | 66 | 0.75 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 96.00 | 0.01 | 0.33 | 0.17 | 0.01 | -5.19 | -99.81% | 0.00 | 147 | 73 | 0.62 | 0.00 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 97.00 | 0.00 | 0.57 | 0.29 | 0.31 | -4.89 | -94.04% | 0.00 | 2 | 93 | 0.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 98.00 | 0.01 | 0.26 | 0.14 | 0.04 | -5.69 | -99.31% | 0.00 | 12 | 54 | 0.53 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 99.00 | 0.02 | 0.32 | 0.17 | 0.04 | -5.71 | -99.31% | 0.00 | 38 | 269 | 0.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 100.00 | 0.04 | 0.09 | 0.07 | 0.04 | -4.36 | -99.10% | 0.00 | 343 | 309 | 0.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 101.00 | 0.00 | 0.22 | 0.11 | 0.02 | -4.08 | -99.52% | 0.00 | 11 | 59 | 0.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 102.00 | 0.00 | 0.12 | 0.06 | 0.03 | -4.15 | -99.29% | 0.00 | 11 | 142 | 0.58 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 103.00 | 0.00 | 0.23 | 0.12 | 0.01 | -3.34 | -99.71% | 0.00 | 22 | 148 | 0.80 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 104.00 | 0.00 | 0.05 | 0.03 | 0.02 | -2.83 | -99.30% | 0.00 | 26 | 78 | 0.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 0.46 | 0.23 | 0.02 | -2.25 | -99.12% | 0.00 | 20 | 77 | 1.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 106.00 | 0.00 | 0.07 | 0.04 | 0.29 | -2.06 | -87.66% | 0.00 | 1 | 32 | 0.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 108.00 | 0.00 | 2.12 | 1.06 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 109.00 | 0.00 | 0.10 | 0.05 | 1.74 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.85 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -1.49 | -99.34% | 0.00 | 5 | 38 | 0.66 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 111.00 | 0.00 | 0.05 | 0.03 | 0.43 | -0.10 | -18.87% | 0.00 | 1 | 25 | 0.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 112.00 | 0.00 | 0.01 | 0.01 | 0.30 | % | 0.00 | 1 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST | |
| 113.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.69 | -98.58% | 0.00 | 14 | 63 | 0.92 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 114.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.68 | -98.56% | 0.00 | 1 | 92 | 1.24 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.58 | -98.31% | 0.00 | 2 | 158 | 0.76 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 116.00 | 0.00 | 1.76 | 0.88 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 117.00 | 0.00 | 1.80 | 0.90 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 118.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 119.00 | 0.00 | 2.11 | 1.06 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 120.00 | 0.00 | 0.22 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 2 | 11 | 0.87 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.09 | 0.05 | 0.07 | % | 0.00 | 21 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST | |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.48 | -0.02 | 0.01 | -0.02 | 10/15/2025 | 10/30/2025 3:59:57 PM EST |
| 77.00 | 0.00 | 0.25 | 0.13 | 0.10 | % | 0.00 | 26 | 0 | 0.48 | -0.06 | 0.02 | -0.05 | 10/30/2025 | 10/30/2025 3:59:57 PM EST | |
| 78.00 | 0.19 | 0.64 | 0.42 | 0.11 | -0.84 | -88.43% | 0.01 | 398 | 1 | 0.58 | -0.09 | 0.03 | -0.06 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 79.00 | 0.32 | 0.43 | 0.38 | 0.26 | -0.02 | -7.15% | 0.00 | 598 | 4 | 0.39 | -0.13 | 0.04 | -0.08 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 80.00 | 0.38 | 0.62 | 0.50 | 0.55 | +0.43 | +358.34% | 0.01 | 704 | 91 | 0.39 | -0.19 | 0.05 | -0.09 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 81.00 | 0.56 | 0.90 | 0.73 | 0.62 | +0.57 | +1,140.00% | 0.01 | 20 | 21 | 0.39 | -0.26 | 0.06 | -0.11 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 82.00 | 0.84 | 1.19 | 1.02 | 0.80 | +0.25 | +45.46% | 0.01 | 133 | 16 | 0.38 | -0.33 | 0.07 | -0.12 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 83.00 | 1.19 | 1.59 | 1.39 | 1.13 | +0.55 | +94.83% | 0.02 | 30 | 30 | 0.37 | -0.41 | 0.08 | -0.13 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 84.00 | 1.76 | 2.24 | 2.00 | 2.00 | +0.48 | +31.58% | 0.02 | 174 | 25 | 0.39 | -0.50 | 0.08 | -0.13 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 85.00 | 2.23 | 2.74 | 2.49 | 2.50 | +2.11 | +541.03% | 0.03 | 221 | 25 | 0.38 | -0.58 | 0.08 | -0.13 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 86.00 | 2.90 | 3.35 | 3.13 | 2.71 | +2.19 | +421.16% | 0.04 | 101 | 70 | 0.38 | -0.66 | 0.08 | -0.12 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 87.00 | 3.40 | 4.10 | 3.75 | 3.50 | +2.80 | +400.00% | 0.04 | 323 | 230 | 0.34 | -0.74 | 0.08 | -0.11 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 88.00 | 3.95 | 4.95 | 4.45 | 3.30 | +2.47 | +297.59% | 0.05 | 4 | 25 | 0.56 | -0.81 | 0.07 | -0.10 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 89.00 | 3.60 | 6.05 | 4.83 | 4.46 | +3.60 | +418.61% | 0.05 | 21 | 39 | 0.67 | -0.86 | 0.06 | -0.08 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 90.00 | 4.50 | 6.75 | 5.63 | 5.08 | +4.02 | +379.25% | 0.06 | 10 | 39 | 0.66 | -0.91 | 0.05 | -0.06 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 91.00 | 5.45 | 8.45 | 6.95 | 6.23 | +4.88 | +361.49% | 0.08 | 12 | 15 | 0.88 | -0.94 | 0.04 | -0.05 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 92.00 | 6.40 | 8.90 | 7.65 | 6.67 | +5.11 | +327.57% | 0.08 | 34 | 32 | 0.71 | -0.96 | 0.03 | -0.04 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 93.00 | 7.35 | 10.00 | 8.68 | 7.84 | +5.56 | +243.86% | 0.09 | 44 | 59 | 0.89 | -0.97 | 0.02 | -0.03 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 94.00 | 8.35 | 11.50 | 9.93 | 7.48 | +5.25 | +235.43% | 0.11 | 23 | 56 | 1.07 | -0.98 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 95.00 | 9.35 | 12.25 | 10.80 | 10.70 | +8.20 | +328.00% | 0.11 | 41 | 133 | 1.06 | -0.99 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 96.00 | 10.30 | 13.20 | 11.75 | 9.50 | +6.25 | +192.31% | 0.12 | 22 | 24 | 1.10 | -1.00 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 97.00 | 11.30 | 14.55 | 12.93 | 11.52 | +8.52 | +284.00% | 0.13 | 39 | 77 | 1.23 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 98.00 | 12.30 | 14.70 | 13.50 | 12.18 | +8.18 | +204.50% | 0.14 | 9 | 263 | 1.06 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 99.00 | 13.30 | 16.55 | 14.93 | 14.40 | +10.35 | +255.56% | 0.15 | 15 | 72 | 1.33 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 100.00 | 14.35 | 17.55 | 15.95 | 13.02 | +8.12 | +165.72% | 0.16 | 19 | 72 | 1.38 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 101.00 | 15.35 | 18.00 | 16.68 | 16.15 | +11.30 | +232.99% | 0.17 | 1 | 15 | 1.14 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 102.00 | 16.30 | 18.80 | 17.55 | 5.30 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.26 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 3:59:57 PM EST |
| 103.00 | 17.30 | 20.20 | 18.75 | 17.03 | +9.95 | +140.54% | 0.18 | 9 | 10 | 1.42 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 104.00 | 18.30 | 21.50 | 19.90 | 17.55 | +8.50 | +93.93% | 0.19 | 2 | 98 | 1.55 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 105.00 | 19.30 | 22.50 | 20.90 | 18.57 | +10.24 | +122.93% | 0.20 | 5 | 1 | 1.59 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 106.00 | 20.30 | 22.95 | 21.63 | % | 0.20 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 107.00 | 21.35 | 23.95 | 22.65 | % | 0.21 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 108.00 | 22.30 | 25.30 | 23.80 | % | 0.22 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 109.00 | 23.35 | 25.80 | 24.58 | % | 0.23 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 110.00 | 24.35 | 26.80 | 25.58 | 24.91 | +9.65 | +63.24% | 0.23 | 1 | 1 | 1.57 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 111.00 | 25.35 | 28.00 | 26.68 | % | 0.24 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 112.00 | 26.35 | 28.80 | 27.58 | % | 0.25 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 113.00 | 27.35 | 30.30 | 28.83 | % | 0.26 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 114.00 | 28.35 | 30.95 | 29.65 | % | 0.26 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 115.00 | 29.35 | 31.75 | 30.55 | 28.35 | +10.75 | +61.08% | 0.27 | 1 | 1 | 1.72 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 116.00 | 30.30 | 32.90 | 31.60 | % | 0.27 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 117.00 | 31.35 | 34.50 | 32.93 | % | 0.28 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 118.00 | 32.30 | 35.20 | 33.75 | % | 0.29 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 119.00 | 33.30 | 36.50 | 34.90 | % | 0.29 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 120.00 | 34.35 | 37.05 | 35.70 | % | 0.30 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST |