Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $30.14 as of 10/30/2025 8:18:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 7.15 | 10.35 | 8.75 | % | 0.42 | 0 | 0 | 2.95 | 0.99 | 0.00 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 22.50 | 6.95 | 8.90 | 7.93 | % | 0.35 | 0 | 0 | 2.61 | 0.97 | 0.02 | -0.03 | 10/30/2025 4:00:02 PM EST | |||
| 23.00 | 5.20 | 9.15 | 7.18 | 8.00 | 0.00 | 0.00% | 0.31 | 0 | 2 | 3.09 | 0.96 | 0.02 | -0.04 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 23.50 | 5.40 | 7.95 | 6.68 | % | 0.28 | 0 | 0 | 2.40 | 0.96 | 0.02 | -0.04 | 10/30/2025 4:00:02 PM EST | |||
| 24.00 | 4.90 | 7.45 | 6.18 | % | 0.26 | 0 | 0 | 2.27 | 0.95 | 0.03 | -0.04 | 10/30/2025 4:00:02 PM EST | |||
| 24.50 | 4.90 | 7.75 | 6.33 | 6.25 | % | 0.26 | 40 | 0 | 2.75 | 0.94 | 0.03 | -0.04 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 25.00 | 4.10 | 6.55 | 5.33 | 5.34 | -2.60 | -32.75% | 0.21 | 50 | 65 | 2.10 | 0.90 | 0.04 | -0.07 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 25.50 | 4.60 | 6.20 | 5.40 | % | 0.21 | 0 | 0 | 2.09 | 0.88 | 0.04 | -0.07 | 10/30/2025 4:00:02 PM EST | |||
| 26.00 | 4.20 | 6.25 | 5.23 | 6.23 | -2.76 | -30.71% | 0.20 | 21 | 21 | 1.20 | 0.86 | 0.05 | -0.08 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 26.50 | 3.75 | 5.95 | 4.85 | % | 0.18 | 0 | 0 | 1.24 | 0.84 | 0.06 | -0.08 | 10/30/2025 4:00:02 PM EST | |||
| 27.00 | 3.30 | 4.00 | 3.65 | 3.55 | -0.80 | -18.40% | 0.14 | 13 | 204 | 0.71 | 0.81 | 0.06 | -0.09 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 27.50 | 3.10 | 5.05 | 4.08 | 3.75 | % | 0.15 | 27 | 0 | 1.27 | 0.78 | 0.07 | -0.09 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 28.00 | 2.83 | 3.10 | 2.97 | 3.17 | -0.47 | -12.92% | 0.11 | 2 | 43 | 0.81 | 0.75 | 0.08 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 28.50 | 2.30 | 2.75 | 2.53 | 2.66 | % | 0.09 | 8 | 0 | 0.75 | 0.71 | 0.08 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 29.00 | 2.26 | 2.59 | 2.43 | 2.32 | -0.53 | -18.60% | 0.08 | 3 | 24 | 0.89 | 0.67 | 0.09 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 29.50 | 2.00 | 2.15 | 2.08 | 2.03 | -0.39 | -16.12% | 0.07 | 57 | 3 | 0.86 | 0.62 | 0.09 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 30.00 | 1.72 | 1.85 | 1.79 | 1.77 | -0.38 | -17.68% | 0.06 | 372 | 132 | 0.83 | 0.58 | 0.10 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 30.50 | 1.50 | 1.55 | 1.53 | 1.45 | -0.92 | -38.82% | 0.05 | 155 | 6 | 0.85 | 0.53 | 0.10 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 31.00 | 1.30 | 1.33 | 1.32 | 1.23 | -0.39 | -24.08% | 0.04 | 191 | 565 | 0.85 | 0.48 | 0.10 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 31.50 | 1.10 | 1.19 | 1.15 | 1.05 | -0.41 | -28.09% | 0.04 | 170 | 591 | 0.87 | 0.43 | 0.09 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 32.00 | 0.95 | 0.99 | 0.97 | 0.94 | -0.31 | -24.80% | 0.03 | 1,868 | 682 | 0.87 | 0.39 | 0.09 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 32.50 | 0.80 | 0.85 | 0.83 | 0.79 | -0.38 | -32.48% | 0.03 | 1,149 | 13 | 0.88 | 0.35 | 0.09 | -0.09 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 33.00 | 0.69 | 0.75 | 0.72 | 0.69 | -0.24 | -25.81% | 0.02 | 2,551 | 6,192 | 0.90 | 0.31 | 0.08 | -0.09 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 33.50 | 0.49 | 0.62 | 0.56 | 0.56 | -0.31 | -35.64% | 0.02 | 71 | 1,599 | 0.86 | 0.28 | 0.07 | -0.09 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 34.00 | 0.42 | 0.64 | 0.53 | 0.47 | -0.23 | -32.86% | 0.02 | 446 | 1,673 | 0.91 | 0.25 | 0.07 | -0.08 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 34.50 | 0.34 | 0.46 | 0.40 | 0.42 | -0.17 | -28.82% | 0.01 | 1,692 | 35 | 0.88 | 0.22 | 0.06 | -0.08 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 35.00 | 0.29 | 0.38 | 0.34 | 0.36 | -0.14 | -28.00% | 0.01 | 689 | 1,972 | 0.88 | 0.20 | 0.06 | -0.08 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 35.50 | 0.25 | 0.42 | 0.34 | 0.36 | -0.09 | -20.00% | 0.01 | 1,032 | 373 | 0.95 | 0.18 | 0.05 | -0.07 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 36.00 | 0.26 | 0.30 | 0.28 | 0.29 | -0.11 | -27.50% | 0.01 | 2,866 | 9,717 | 0.95 | 0.16 | 0.05 | -0.07 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 36.50 | 0.22 | 0.35 | 0.29 | 0.22 | -0.22 | -50.00% | 0.01 | 55 | 381 | 1.01 | 0.14 | 0.04 | -0.06 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 37.00 | 0.08 | 0.27 | 0.18 | 0.20 | -0.08 | -28.58% | 0.00 | 39 | 4,144 | 0.91 | 0.14 | 0.04 | -0.06 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 37.50 | 0.09 | 0.18 | 0.14 | 0.17 | -0.11 | -39.29% | 0.00 | 42 | 658 | 0.91 | 0.12 | 0.04 | -0.06 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 38.00 | 0.08 | 0.26 | 0.17 | 0.14 | -0.07 | -33.34% | 0.00 | 128 | 1,088 | 1.00 | 0.11 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 38.50 | 0.02 | 0.33 | 0.18 | 0.27 | +0.09 | +50.00% | 0.00 | 1 | 77 | 0.99 | 0.10 | 0.03 | -0.05 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 39.00 | 0.10 | 0.19 | 0.15 | 0.13 | -0.06 | -31.58% | 0.00 | 8 | 452 | 1.07 | 0.08 | 0.03 | -0.04 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 39.50 | 0.02 | 0.71 | 0.37 | 0.09 | -0.17 | -65.39% | 0.01 | 1 | 62 | 1.26 | 0.06 | 0.02 | -0.03 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 40.00 | 0.05 | 0.11 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 233 | 3,670 | 1.02 | 0.06 | 0.02 | -0.04 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 40.50 | 0.00 | 0.72 | 0.36 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.88 | 0.03 | 0.01 | -0.02 | 10/24/2025 | 10/30/2025 4:00:02 PM EST |
| 41.00 | 0.06 | 0.13 | 0.10 | 0.07 | -0.08 | -53.34% | 0.00 | 20 | 761 | 1.13 | 0.03 | 0.01 | -0.02 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 41.50 | 0.00 | 1.71 | 0.86 | % | 0.02 | 0 | 0 | 2.72 | 0.02 | 0.01 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 42.00 | 0.05 | 0.06 | 0.06 | 0.03 | -0.07 | -70.00% | 0.00 | 202 | 333 | 1.10 | 0.02 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 42.50 | 0.00 | 1.19 | 0.60 | % | 0.01 | 0 | 0 | 2.45 | 0.01 | 0.01 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 43.00 | 0.02 | 0.20 | 0.11 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 2,264 | 1.29 | 0.01 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 44.00 | 0.02 | 0.16 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.32 | 0.01 | 0.01 | -0.01 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 45.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.05 | -71.43% | 0.00 | 1,509 | 440 | 1.72 | 0.01 | 0.00 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 64 | 41 | 1.12 | 0.01 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 47.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 243 | 87 | 1.17 | 0.01 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 63 | 1.22 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 49.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.26 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:02 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 241 | 1.31 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 51.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 29 | 3.87 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 4:00:02 PM EST |
| 52.00 | 0.00 | 1.07 | 0.54 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 51 | 3.14 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 53.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 446 | 1.69 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/30/2025 4:00:02 PM EST |
| 55.00 | 0.00 | 0.08 | 0.04 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.96 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:02 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 1.90 | 0.95 | % | 0.05 | 0 | 0 | 3.54 | -0.01 | 0.00 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.32 | -0.03 | 0.02 | -0.03 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 23.00 | 0.04 | 0.62 | 0.33 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.44 | -0.04 | 0.02 | -0.04 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 23.50 | 0.02 | 1.63 | 0.83 | % | 0.04 | 0 | 0 | 1.75 | -0.04 | 0.02 | -0.04 | 10/30/2025 4:00:02 PM EST | |||
| 24.00 | 0.00 | 1.66 | 0.83 | % | 0.03 | 0 | 0 | 2.52 | -0.05 | 0.03 | -0.04 | 10/30/2025 4:00:02 PM EST | |||
| 24.50 | 0.00 | 1.63 | 0.82 | % | 0.03 | 0 | 0 | 2.37 | -0.06 | 0.03 | -0.04 | 10/30/2025 4:00:02 PM EST | |||
| 25.00 | 0.08 | 0.30 | 0.19 | 0.22 | +0.02 | +10.00% | 0.01 | 18 | 50 | 1.01 | -0.10 | 0.04 | -0.07 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 25.50 | 0.12 | 0.53 | 0.33 | 0.18 | % | 0.01 | 1 | 0 | 1.08 | -0.12 | 0.04 | -0.07 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 26.00 | 0.28 | 0.46 | 0.37 | 0.35 | +0.07 | +25.00% | 0.01 | 30 | 89 | 1.07 | -0.14 | 0.05 | -0.08 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 26.50 | 0.33 | 0.49 | 0.41 | 0.39 | % | 0.02 | 2 | 0 | 1.02 | -0.16 | 0.06 | -0.08 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 27.00 | 0.46 | 0.63 | 0.55 | 0.53 | +0.10 | +23.26% | 0.02 | 9 | 579 | 1.04 | -0.19 | 0.06 | -0.09 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 27.50 | 0.60 | 0.66 | 0.63 | 0.65 | % | 0.02 | 167 | 0 | 1.01 | -0.22 | 0.07 | -0.09 | 10/30/2025 | 10/30/2025 4:00:02 PM EST | |
| 28.00 | 0.75 | 0.80 | 0.78 | 0.80 | +0.05 | +6.67% | 0.03 | 64 | 463 | 1.01 | -0.25 | 0.08 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 28.50 | 0.92 | 1.02 | 0.97 | 0.94 | +0.34 | +56.67% | 0.03 | 73 | 5 | 1.01 | -0.29 | 0.08 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 29.00 | 1.11 | 1.16 | 1.14 | 1.19 | +0.15 | +14.43% | 0.04 | 49 | 640 | 1.01 | -0.33 | 0.09 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 29.50 | 1.32 | 1.47 | 1.40 | 1.37 | +0.17 | +14.17% | 0.05 | 18 | 37 | 1.01 | -0.38 | 0.09 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 30.00 | 1.56 | 1.71 | 1.64 | 1.67 | +0.37 | +28.47% | 0.05 | 257 | 1,179 | 1.01 | -0.42 | 0.10 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 30.50 | 1.82 | 1.93 | 1.88 | 1.90 | +0.29 | +18.02% | 0.06 | 93 | 247 | 1.02 | -0.47 | 0.10 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 31.00 | 2.05 | 2.32 | 2.19 | 2.27 | +0.29 | +14.65% | 0.07 | 71 | 745 | 1.05 | -0.52 | 0.10 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 31.50 | 2.42 | 2.63 | 2.53 | 2.56 | +0.36 | +16.37% | 0.08 | 126 | 567 | 1.09 | -0.57 | 0.09 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 32.00 | 2.70 | 2.97 | 2.84 | 2.90 | +0.37 | +14.63% | 0.09 | 144 | 929 | 1.08 | -0.61 | 0.09 | -0.10 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 32.50 | 2.60 | 3.70 | 3.15 | 3.27 | +0.55 | +20.23% | 0.10 | 21 | 16 | 1.04 | -0.65 | 0.09 | -0.09 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 33.00 | 3.45 | 3.70 | 3.58 | 3.62 | +0.53 | +17.16% | 0.11 | 101 | 1,964 | 1.12 | -0.69 | 0.08 | -0.09 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 33.50 | 3.40 | 4.15 | 3.78 | 3.68 | +0.56 | +17.95% | 0.11 | 4 | 2 | 1.07 | -0.72 | 0.07 | -0.09 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 34.00 | 4.20 | 4.70 | 4.45 | 4.45 | +1.15 | +34.85% | 0.13 | 45 | 1,599 | 1.21 | -0.75 | 0.07 | -0.08 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 34.50 | 3.35 | 5.75 | 4.55 | 4.51 | +1.12 | +33.04% | 0.13 | 6 | 4 | 1.61 | -0.78 | 0.06 | -0.08 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 35.00 | 5.15 | 5.75 | 5.45 | 5.30 | +0.70 | +15.22% | 0.16 | 17 | 667 | 1.39 | -0.80 | 0.06 | -0.08 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 35.50 | 4.80 | 7.00 | 5.90 | 4.70 | 0.00 | 0.00% | 0.17 | 0 | 38 | 1.92 | -0.82 | 0.05 | -0.07 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 36.00 | 5.90 | 7.80 | 6.85 | 4.75 | 0.00 | 0.00% | 0.19 | 0 | 214 | 2.17 | -0.84 | 0.05 | -0.07 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 36.50 | 5.55 | 8.00 | 6.78 | 5.03 | 0.00 | 0.00% | 0.19 | 0 | 9 | 2.06 | -0.86 | 0.04 | -0.06 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 37.00 | 6.20 | 7.95 | 7.08 | 5.57 | 0.00 | 0.00% | 0.19 | 0 | 149 | 1.76 | -0.86 | 0.04 | -0.06 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 37.50 | 6.35 | 8.10 | 7.23 | 6.60 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.56 | -0.88 | 0.04 | -0.06 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 38.00 | 6.85 | 9.40 | 8.13 | 6.73 | 0.00 | 0.00% | 0.21 | 0 | 27 | 2.19 | -0.89 | 0.03 | -0.05 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 38.50 | 6.55 | 10.50 | 8.53 | % | 0.22 | 0 | 0 | 2.63 | -0.90 | 0.03 | -0.05 | 10/30/2025 4:00:02 PM EST | |||
| 39.00 | 7.00 | 10.35 | 8.68 | 7.85 | 0.00 | 0.00% | 0.22 | 0 | 26 | 2.28 | -0.92 | 0.03 | -0.04 | 10/28/2025 | 10/30/2025 4:00:02 PM EST |
| 39.50 | 7.50 | 10.85 | 9.18 | 8.68 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.34 | -0.94 | 0.02 | -0.03 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 40.00 | 8.00 | 11.55 | 9.78 | 8.72 | 0.00 | 0.00% | 0.24 | 0 | 47 | 2.53 | -0.94 | 0.02 | -0.04 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 40.50 | 8.50 | 11.80 | 10.15 | % | 0.25 | 0 | 0 | 2.41 | -0.97 | 0.01 | -0.02 | 10/30/2025 4:00:02 PM EST | |||
| 41.00 | 8.95 | 12.95 | 10.95 | 7.30 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.90 | -0.97 | 0.01 | -0.02 | 10/20/2025 | 10/30/2025 4:00:02 PM EST |
| 41.50 | 9.45 | 12.80 | 11.13 | 10.33 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.52 | -0.98 | 0.01 | -0.01 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 42.00 | 9.95 | 13.30 | 11.63 | 11.67 | +0.47 | +4.20% | 0.28 | 1 | 23 | 2.57 | -0.98 | 0.01 | -0.01 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 42.50 | 10.45 | 14.40 | 12.43 | % | 0.29 | 0 | 0 | 3.03 | -0.99 | 0.01 | -0.01 | 10/30/2025 4:00:02 PM EST | |||
| 43.00 | 12.10 | 14.30 | 13.20 | 11.77 | 0.00 | 0.00% | 0.31 | 0 | 36 | 2.68 | -0.99 | 0.01 | -0.01 | 10/29/2025 | 10/30/2025 4:00:02 PM EST |
| 44.00 | 11.95 | 15.90 | 13.93 | 11.55 | 0.00 | 0.00% | 0.32 | 0 | 7 | 3.19 | -0.99 | 0.01 | -0.01 | 10/22/2025 | 10/30/2025 4:00:02 PM EST |
| 45.00 | 12.90 | 16.90 | 14.90 | 12.32 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.28 | -0.99 | 0.00 | -0.01 | 10/13/2025 | 10/30/2025 4:00:02 PM EST |
| 46.00 | 13.90 | 17.90 | 15.90 | % | 0.35 | 0 | 0 | 3.38 | -0.99 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 47.00 | 14.90 | 18.90 | 16.90 | % | 0.36 | 0 | 0 | 3.47 | -0.99 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 48.00 | 15.90 | 19.90 | 17.90 | 12.34 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 10/30/2025 4:00:02 PM EST |
| 49.00 | 16.90 | 20.90 | 18.90 | 13.80 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/30/2025 4:00:02 PM EST |
| 50.00 | 17.90 | 21.35 | 19.63 | % | 0.39 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 51.00 | 18.90 | 22.35 | 20.63 | % | 0.40 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 52.00 | 19.90 | 23.35 | 21.63 | % | 0.42 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 53.00 | 20.90 | 24.55 | 22.73 | % | 0.43 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 55.00 | 22.90 | 26.35 | 24.63 | % | 0.45 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 60.00 | 27.90 | 31.90 | 29.90 | % | 0.50 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:02 PM EST |