Options Chain for DANAHER CORPORATION COM (DHR) - $216.27 as of 10/30/2025 5:38:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 108.20 | 112.10 | 110.15 | % | 1.05 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 110.00 | 103.20 | 107.20 | 105.20 | % | 0.96 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 115.00 | 98.20 | 102.20 | 100.20 | % | 0.87 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 120.00 | 93.30 | 97.20 | 95.25 | 112.00 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:09 PM EST |
| 125.00 | 88.20 | 92.20 | 90.20 | % | 0.72 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 130.00 | 83.30 | 87.10 | 85.20 | % | 0.66 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 135.00 | 78.50 | 82.30 | 80.40 | % | 0.60 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 140.00 | 73.90 | 77.30 | 75.60 | % | 0.54 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 145.00 | 69.40 | 72.00 | 70.70 | % | 0.49 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 150.00 | 64.50 | 67.00 | 65.75 | % | 0.44 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 155.00 | 59.40 | 62.00 | 60.70 | % | 0.39 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 160.00 | 54.00 | 57.20 | 55.60 | % | 0.35 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 165.00 | 49.40 | 52.20 | 50.80 | % | 0.31 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 170.00 | 44.40 | 47.00 | 45.70 | % | 0.27 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 175.00 | 38.80 | 42.00 | 40.40 | % | 0.23 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 180.00 | 34.40 | 37.00 | 35.70 | 37.50 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.03 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/30/2025 4:00:09 PM EST |
| 185.00 | 29.40 | 32.00 | 30.70 | 27.35 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.91 | 1.00 | 0.00 | 0.00 | 10/7/2025 | 10/30/2025 4:00:09 PM EST |
| 187.50 | 26.90 | 29.50 | 28.20 | % | 0.15 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 190.00 | 24.50 | 27.00 | 25.75 | 31.90 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.80 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:09 PM EST |
| 192.50 | 22.00 | 24.60 | 23.30 | % | 0.12 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 195.00 | 19.50 | 22.10 | 20.80 | 4.25 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.69 | 1.00 | 0.00 | -0.01 | 9/26/2025 | 10/30/2025 4:00:09 PM EST |
| 197.50 | 16.80 | 19.60 | 18.20 | 31.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.63 | 0.99 | 0.00 | -0.04 | 10/21/2025 | 10/30/2025 4:00:09 PM EST |
| 200.00 | 14.40 | 17.10 | 15.75 | 14.28 | -5.62 | -28.25% | 0.08 | 1 | 7 | 0.57 | 0.97 | 0.01 | -0.07 | 10/30/2025 | 10/30/2025 4:00:09 PM EST |
| 202.50 | 12.20 | 14.60 | 13.40 | % | 0.07 | 0 | 0 | 0.51 | 0.94 | 0.01 | -0.09 | 10/30/2025 4:00:09 PM EST | |||
| 205.00 | 9.90 | 11.80 | 10.85 | 21.10 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.41 | 0.90 | 0.02 | -0.12 | 10/21/2025 | 10/30/2025 4:00:09 PM EST |
| 207.50 | 8.10 | 10.00 | 9.05 | 23.46 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.29 | 0.84 | 0.03 | -0.16 | 10/21/2025 | 10/30/2025 4:00:09 PM EST |
| 210.00 | 6.30 | 6.90 | 6.60 | 5.20 | -2.29 | -30.58% | 0.03 | 1 | 87 | 0.25 | 0.75 | 0.04 | -0.19 | 10/30/2025 | 10/30/2025 4:00:09 PM EST |
| 212.50 | 4.50 | 5.00 | 4.75 | 5.80 | -0.30 | -4.92% | 0.02 | 3 | 0 | 0.24 | 0.65 | 0.05 | -0.21 | 10/30/2025 | 10/30/2025 4:00:09 PM EST |
| 215.00 | 3.10 | 3.50 | 3.30 | 3.26 | -0.64 | -16.41% | 0.02 | 19 | 79 | 0.24 | 0.53 | 0.05 | -0.22 | 10/30/2025 | 10/30/2025 4:00:09 PM EST |
| 217.50 | 1.90 | 2.65 | 2.28 | 2.55 | -1.25 | -32.90% | 0.01 | 7 | 35 | 0.25 | 0.41 | 0.05 | -0.21 | 10/30/2025 | 10/30/2025 4:00:09 PM EST |
| 220.00 | 1.15 | 1.40 | 1.28 | 1.62 | +0.22 | +15.72% | 0.01 | 28 | 35 | 0.23 | 0.29 | 0.04 | -0.18 | 10/30/2025 | 10/30/2025 4:00:09 PM EST |
| 222.50 | 0.60 | 0.85 | 0.73 | 0.80 | -0.70 | -46.67% | 0.00 | 53 | 27 | 0.23 | 0.19 | 0.03 | -0.13 | 10/30/2025 | 10/30/2025 4:00:09 PM EST |
| 225.00 | 0.30 | 0.90 | 0.60 | 0.50 | -0.20 | -28.58% | 0.00 | 2,161 | 28 | 0.27 | 0.11 | 0.02 | -0.09 | 10/30/2025 | 10/30/2025 4:00:09 PM EST |
| 227.50 | 0.10 | 0.30 | 0.20 | 0.21 | -0.09 | -30.00% | 0.00 | 4 | 5 | 0.23 | 0.06 | 0.02 | -0.06 | 10/30/2025 | 10/30/2025 4:00:09 PM EST |
| 230.00 | 0.05 | 0.50 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.28 | 0.03 | 0.01 | -0.03 | 10/29/2025 | 10/30/2025 4:00:09 PM EST |
| 232.50 | 0.00 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.45 | 0.02 | 0.01 | -0.02 | 10/28/2025 | 10/30/2025 4:00:09 PM EST |
| 235.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.36 | 0.01 | 0.00 | -0.01 | 10/29/2025 | 10/30/2025 4:00:09 PM EST |
| 237.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.54 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:09 PM EST |
| 242.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 245.00 | 0.00 | 0.55 | 0.28 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.57 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:09 PM EST |
| 247.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 250.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 255.00 | 0.00 | 1.15 | 0.58 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.80 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:09 PM EST |
| 260.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 265.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 270.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 275.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 280.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 285.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 290.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 295.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/30/2025 4:00:09 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.72 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 10/30/2025 4:00:09 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 135.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 150.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 155.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 160.00 | 0.00 | 0.95 | 0.48 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.30 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/30/2025 4:00:09 PM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.24 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/30/2025 4:00:09 PM EST |
| 170.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:09 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/30/2025 4:00:09 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.82 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/30/2025 4:00:09 PM EST |
| 185.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.63 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/30/2025 4:00:09 PM EST |
| 187.50 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.62 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/30/2025 4:00:09 PM EST |
| 192.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.61 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/30/2025 4:00:09 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.56 | 0.00 | 0.00 | -0.01 | 10/20/2025 | 10/30/2025 4:00:09 PM EST |
| 197.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.34 | -0.01 | 0.00 | -0.04 | 10/30/2025 4:00:09 PM EST | |||
| 200.00 | 0.05 | 0.25 | 0.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.28 | -0.03 | 0.01 | -0.07 | 10/29/2025 | 10/30/2025 4:00:09 PM EST |
| 202.50 | 0.20 | 0.35 | 0.28 | 0.17 | -0.11 | -39.29% | 0.00 | 1 | 9 | 0.28 | -0.06 | 0.01 | -0.09 | 10/30/2025 | 10/30/2025 4:00:09 PM EST |
| 205.00 | 0.35 | 0.55 | 0.45 | 0.27 | -0.43 | -61.43% | 0.00 | 3 | 11 | 0.27 | -0.10 | 0.02 | -0.12 | 10/30/2025 | 10/30/2025 4:00:09 PM EST |
| 207.50 | 0.65 | 0.85 | 0.75 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.26 | -0.16 | 0.03 | -0.16 | 10/29/2025 | 10/30/2025 4:00:09 PM EST |
| 210.00 | 1.10 | 1.80 | 1.45 | 0.90 | -0.93 | -50.82% | 0.01 | 31 | 116 | 0.28 | -0.25 | 0.04 | -0.19 | 10/30/2025 | 10/30/2025 4:00:09 PM EST |
| 212.50 | 1.85 | 2.60 | 2.23 | 1.50 | -1.04 | -40.95% | 0.01 | 48 | 40 | 0.28 | -0.35 | 0.05 | -0.21 | 10/30/2025 | 10/30/2025 4:00:09 PM EST |
| 215.00 | 2.85 | 3.30 | 3.08 | 3.10 | -0.78 | -20.11% | 0.01 | 34 | 124 | 0.26 | -0.47 | 0.05 | -0.22 | 10/30/2025 | 10/30/2025 4:00:09 PM EST |
| 217.50 | 4.20 | 4.70 | 4.45 | 4.28 | -1.12 | -20.75% | 0.02 | 18 | 13 | 0.26 | -0.59 | 0.05 | -0.21 | 10/30/2025 | 10/30/2025 4:00:09 PM EST |
| 220.00 | 4.70 | 6.60 | 5.65 | 6.53 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.21 | -0.71 | 0.04 | -0.18 | 10/29/2025 | 10/30/2025 4:00:09 PM EST |
| 222.50 | 7.00 | 9.30 | 8.15 | 6.05 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.37 | -0.81 | 0.03 | -0.13 | 10/28/2025 | 10/30/2025 4:00:09 PM EST |
| 225.00 | 9.00 | 10.70 | 9.85 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.31 | -0.89 | 0.02 | -0.09 | 10/24/2025 | 10/30/2025 4:00:09 PM EST |
| 227.50 | 11.30 | 13.90 | 12.60 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.44 | -0.94 | 0.02 | -0.06 | 10/24/2025 | 10/30/2025 4:00:09 PM EST |
| 230.00 | 13.20 | 16.20 | 14.70 | 14.81 | -6.58 | -30.77% | 0.06 | 10 | 1 | 0.47 | -0.97 | 0.01 | -0.03 | 10/30/2025 | 10/30/2025 4:00:09 PM EST |
| 232.50 | 15.70 | 18.40 | 17.05 | % | 0.07 | 0 | 0 | 0.47 | -0.98 | 0.01 | -0.02 | 10/30/2025 4:00:09 PM EST | |||
| 235.00 | 18.20 | 20.90 | 19.55 | % | 0.08 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 10/30/2025 4:00:09 PM EST | |||
| 237.50 | 20.70 | 23.30 | 22.00 | % | 0.09 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 240.00 | 23.20 | 25.90 | 24.55 | % | 0.10 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 242.50 | 25.70 | 28.40 | 27.05 | % | 0.11 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 245.00 | 28.20 | 30.90 | 29.55 | % | 0.12 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 247.50 | 30.70 | 33.20 | 31.95 | % | 0.13 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 250.00 | 33.20 | 35.90 | 34.55 | % | 0.14 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 255.00 | 38.20 | 40.90 | 39.55 | % | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 260.00 | 43.20 | 45.90 | 44.55 | % | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 265.00 | 48.20 | 50.80 | 49.50 | % | 0.19 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 270.00 | 53.20 | 55.90 | 54.55 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 275.00 | 58.20 | 60.90 | 59.55 | % | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 280.00 | 63.20 | 65.90 | 64.55 | % | 0.23 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 285.00 | 68.20 | 70.90 | 69.55 | % | 0.24 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 290.00 | 73.20 | 75.90 | 74.55 | % | 0.26 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST | |||
| 295.00 | 78.20 | 80.80 | 79.50 | % | 0.27 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:09 PM EST |